조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.89 | -0.7800 | -3.77% | 20.18 | 20.21 | 19.85 | 2,341,362 |
| 2026-09-14 | 20.67 | -0.1200 | -0.58% | 20.67 | 20.90 | 20.54 | 531,980 |
| 2026-09-11 | 20.79 | -0.0900 | -0.43% | 21.03 | 21.08 | 20.77 | 431,107 |
| 2026-09-10 | 20.88 | -0.5500 | -2.57% | 21.36 | 21.38 | 20.83 | 493,058 |
| 2026-09-09 | 21.43 | -0.1700 | -0.79% | 21.62 | 21.73 | 21.41 | 268,663 |
| 2026-09-08 | 21.60 | -0.1900 | -0.87% | 21.78 | 21.87 | 21.60 | 422,286 |
| 2026-09-04 | 21.79 | +0.1000 | +0.46% | 21.60 | 21.86 | 21.54 | 276,330 |
| 2026-09-03 | 21.69 | +0.0700 | +0.32% | 21.73 | 21.82 | 21.52 | 228,746 |
| 2026-09-02 | 21.62 | +0.1700 | +0.79% | 21.50 | 21.62 | 21.46 | 294,938 |
| 2026-09-01 | 21.45 | -0.2500 | -1.15% | 21.62 | 21.67 | 21.40 | 263,754 |
| 2026-08-31 | 21.70 | -0.0800 | -0.37% | 21.83 | 21.89 | 21.62 | 275,808 |
| 2026-08-28 | 21.78 | -0.0700 | -0.32% | 21.85 | 21.97 | 21.76 | 251,484 |
| 2026-08-27 | 21.85 | +0.1400 | +0.64% | 21.70 | 21.92 | 21.65 | 391,734 |
| 2026-08-26 | 21.71 | -0.2200 | -1.00% | 21.99 | 21.99 | 21.71 | 237,736 |
| 2026-08-25 | 21.93 | -0.1200 | -0.54% | 22.08 | 22.17 | 21.87 | 248,353 |
| 2026-08-24 | 22.05 | +0.0300 | +0.14% | 22.00 | 22.12 | 21.97 | 188,092 |
| 2026-08-21 | 22.02 | -0.0500 | -0.23% | 22.12 | 22.12 | 21.98 | 439,589 |
| 2026-08-20 | 22.07 | -0.2800 | -1.25% | 22.28 | 22.34 | 21.98 | 335,246 |
| 2026-08-19 | 22.35 | +0.3500 | +1.59% | 22.09 | 22.48 | 22.09 | 408,538 |
| 2026-08-18 | 22.00 | -0.0500 | -0.23% | 22.12 | 22.12 | 21.91 | 239,068 |