조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.92 | -0.0592 | -0.26% | 22.92 | 22.92 | 22.92 | 6 |
| 2026-09-14 | 22.98 | -0.0525 | -0.23% | 22.98 | 22.98 | 22.98 | 11 |
| 2026-09-11 | 23.03 | +0.2124 | +0.93% | 23.03 | 23.03 | 23.03 | 7 |
| 2026-09-10 | 22.82 | -0.1891 | -0.82% | 22.82 | 22.82 | 22.82 | 212 |
| 2026-09-09 | 23.01 | -0.1496 | -0.65% | 23.01 | 23.01 | 23.01 | 6 |
| 2026-09-08 | 23.16 | -0.2675 | -1.14% | 23.16 | 23.16 | 23.16 | 6 |
| 2026-09-04 | 23.42 | -0.0474 | -0.20% | 23.42 | 23.42 | 23.42 | 6 |
| 2026-09-03 | 23.47 | +0.2539 | +1.09% | 23.47 | 23.47 | 23.47 | 8 |
| 2026-09-02 | 23.22 | +0.1200 | +0.52% | 23.22 | 23.22 | 23.22 | 6 |
| 2026-09-01 | 23.10 | -0.2141 | -0.92% | 23.10 | 23.10 | 23.10 | 10 |
| 2026-08-31 | 23.31 | -0.1654 | -0.70% | 23.31 | 23.31 | 23.31 | 6 |
| 2026-08-28 | 23.48 | -0.1635 | -0.69% | 23.48 | 23.48 | 23.48 | 6 |
| 2026-08-27 | 23.64 | -0.0213 | -0.09% | 23.64 | 23.64 | 23.64 | 8 |
| 2026-08-26 | 23.66 | +0.0703 | +0.30% | 23.66 | 23.66 | 23.66 | 7 |
| 2026-08-25 | 23.59 | -0.0365 | -0.15% | 23.59 | 23.59 | 23.59 | 1 |
| 2026-08-24 | 23.63 | -0.0609 | -0.26% | 23.63 | 23.63 | 23.63 | 8 |
| 2026-08-21 | 23.69 | +0.1898 | +0.81% | 23.69 | 23.69 | 23.69 | 6 |
| 2026-08-20 | 23.50 | -0.1434 | -0.61% | 23.50 | 23.50 | 23.50 | 269 |
| 2026-08-19 | 23.64 | +0.0836 | +0.35% | 23.64 | 23.64 | 23.64 | 6 |
| 2026-08-18 | 23.56 | -0.1626 | -0.69% | 23.66 | 23.66 | 23.56 | 158 |