조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.72 | -0.0813 | -0.34% | 23.76 | 23.76 | 23.72 | 114 |
| 2026-08-14 | 23.80 | +0.0394 | +0.17% | 23.80 | 23.80 | 23.80 | 58 |
| 2026-08-13 | 23.76 | +0.1846 | +0.78% | 23.76 | 23.76 | 23.76 | 6 |
| 2026-08-12 | 23.58 | +0.0203 | +0.09% | 23.58 | 23.58 | 23.58 | 7 |
| 2026-08-11 | 23.56 | +0.0416 | +0.18% | 23.56 | 23.56 | 23.56 | 8 |
| 2026-08-10 | 23.52 | +0.0664 | +0.28% | 23.53 | 23.53 | 23.52 | 85,317 |
| 2026-08-07 | 23.45 | +0.2538 | +1.09% | 23.45 | 23.45 | 23.45 | 6 |
| 2026-08-06 | 23.20 | -0.1835 | -0.78% | 23.20 | 23.20 | 23.20 | 6 |
| 2026-08-05 | 23.38 | -0.1277 | -0.54% | 23.38 | 23.38 | 23.38 | 13 |
| 2026-08-04 | 23.51 | +0.3417 | +1.47% | 23.51 | 23.51 | 23.51 | 6 |
| 2026-08-03 | 23.17 | +0.1879 | +0.82% | 23.17 | 23.17 | 23.17 | 2 |
| 2026-07-31 | 22.98 | +0.0040 | +0.02% | 22.98 | 22.98 | 22.98 | 99 |
| 2026-07-30 | 22.98 | +0.1059 | +0.46% | 22.90 | 22.98 | 22.90 | 109 |
| 2026-07-29 | 22.87 | -0.1727 | -0.75% | 22.87 | 22.87 | 22.87 | 16 |
| 2026-07-28 | 23.04 | +0.2750 | +1.21% | 23.04 | 23.04 | 23.04 | 21 |
| 2026-07-27 | 22.77 | +0.1743 | +0.77% | 22.77 | 22.77 | 22.77 | 6 |
| 2026-07-24 | 22.59 | +0.2157 | +0.96% | 22.59 | 22.59 | 22.59 | 6 |
| 2026-07-23 | 22.38 | -0.1613 | -0.72% | 22.38 | 22.38 | 22.38 | 6 |
| 2026-07-22 | 22.54 | -0.0223 | -0.10% | 22.54 | 22.54 | 22.54 | 6 |
| 2026-07-21 | 22.56 | +0.0510 | +0.23% | 22.54 | 22.56 | 22.54 | 502 |