조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.51 | -0.1000 | -0.44% | 22.54 | 22.54 | 22.51 | 511 |
| 2026-07-17 | 22.61 | -0.1087 | -0.48% | 22.56 | 22.61 | 22.56 | 510 |
| 2026-07-16 | 22.72 | +0.2022 | +0.90% | 22.65 | 22.72 | 22.65 | 506 |
| 2026-07-15 | 22.52 | -0.0811 | -0.36% | 22.45 | 22.52 | 22.45 | 506 |
| 2026-07-14 | 22.60 | +0.0486 | +0.22% | 22.55 | 22.60 | 22.55 | 506 |
| 2026-07-13 | 22.55 | -0.0149 | -0.07% | 22.60 | 22.60 | 22.55 | 506 |
| 2026-07-10 | 22.56 | +0.0608 | +0.27% | 22.58 | 22.58 | 22.56 | 162 |
| 2026-07-09 | 22.50 | +0.2130 | +0.96% | 22.44 | 22.50 | 22.44 | 607 |
| 2026-07-08 | 22.29 | -0.2266 | -1.01% | 22.29 | 22.29 | 22.29 | 7 |
| 2026-07-07 | 22.52 | -0.0743 | -0.33% | 22.57 | 22.57 | 22.52 | 507 |
| 2026-07-06 | 22.59 | +0.0731 | +0.32% | 22.55 | 22.59 | 22.55 | 508 |
| 2026-07-02 | 22.52 | +0.0485 | +0.22% | 22.52 | 22.52 | 22.52 | 11 |
| 2026-07-01 | 22.47 | -0.0502 | -0.22% | 22.51 | 22.51 | 22.47 | 510 |
| 2026-06-30 | 22.52 | +0.0419 | +0.19% | 22.50 | 22.52 | 22.50 | 206 |
| 2026-06-29 | 22.48 | +0.1089 | +0.49% | 22.48 | 22.48 | 22.48 | 6 |
| 2026-06-26 | 22.37 | +0.1363 | +0.61% | 22.37 | 22.37 | 22.37 | 1 |
| 2026-06-25 | 22.23 | +0.1726 | +0.78% | 22.26 | 22.26 | 22.23 | 526 |
| 2026-06-24 | 22.06 | +0.1538 | +0.70% | 22.04 | 22.06 | 22.04 | 500 |
| 2026-06-23 | 21.91 | +0.0319 | +0.15% | 21.78 | 21.91 | 21.78 | 500 |
| 2026-06-22 | 21.87 | +0.0720 | +0.33% | 21.86 | 21.87 | 21.86 | 204 |