조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.75 | +0.1333 | +0.39% | 34.90 | 34.96 | 34.69 | 12,326 |
| 2026-07-17 | 34.62 | -0.4489 | -1.28% | 34.50 | 34.93 | 34.44 | 10,717 |
| 2026-07-16 | 35.07 | -0.6986 | -1.95% | 35.18 | 35.38 | 34.98 | 8,167 |
| 2026-07-15 | 35.76 | -0.0738 | -0.21% | 35.98 | 35.99 | 35.39 | 3,676 |
| 2026-07-14 | 35.84 | +0.5854 | +1.66% | 35.77 | 35.87 | 35.63 | 11,067 |
| 2026-07-13 | 35.25 | -1.42 | -3.88% | 35.63 | 35.64 | 35.22 | 7,660 |
| 2026-07-10 | 36.68 | +0.1959 | +0.54% | 36.27 | 36.73 | 36.09 | 17,461 |
| 2026-07-09 | 36.48 | +0.3802 | +1.05% | 36.37 | 36.50 | 36.33 | 6,468 |
| 2026-07-08 | 36.10 | +0.1395 | +0.39% | 35.68 | 36.10 | 35.59 | 5,420 |
| 2026-07-07 | 35.96 | -1.09 | -2.94% | 36.10 | 36.22 | 35.82 | 6,456 |
| 2026-07-06 | 37.05 | +1.14 | +3.18% | 36.99 | 37.13 | 36.95 | 5,660 |
| 2026-07-02 | 35.91 | -0.4925 | -1.35% | 36.25 | 36.60 | 35.52 | 7,221 |
| 2026-07-01 | 36.40 | -0.8484 | -2.28% | 36.76 | 36.76 | 36.40 | 54,779 |
| 2026-06-30 | 37.25 | +0.6611 | +1.81% | 36.96 | 37.25 | 36.96 | 6,915 |
| 2026-06-29 | 36.59 | -0.0535 | -0.15% | 36.65 | 36.65 | 36.07 | 6,622 |
| 2026-06-26 | 36.64 | -0.3253 | -0.88% | 36.48 | 36.87 | 36.47 | 3,174 |
| 2026-06-25 | 36.97 | +0.3814 | +1.04% | 37.02 | 37.17 | 36.90 | 11,567 |
| 2026-06-24 | 36.58 | -0.0259 | -0.07% | 36.60 | 36.72 | 36.28 | 8,002 |
| 2026-06-23 | 36.61 | -2.11 | -5.46% | 36.99 | 36.99 | 36.61 | 6,657 |
| 2026-06-22 | 38.72 | +0.0659 | +0.17% | 38.96 | 38.96 | 38.64 | 11,671 |