조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.85 | +0.3350 | +0.92% | 37.01 | 37.21 | 36.85 | 7,783 |
| 2026-08-14 | 36.52 | -0.0004 | 0.00% | 36.52 | 36.78 | 36.43 | 12,160 |
| 2026-08-13 | 36.52 | +0.1746 | +0.48% | 36.27 | 36.59 | 36.27 | 6,124 |
| 2026-08-12 | 36.34 | +0.5756 | +1.61% | 36.38 | 36.44 | 36.27 | 9,728 |
| 2026-08-11 | 35.77 | -0.0177 | -0.05% | 35.93 | 35.93 | 35.71 | 4,529 |
| 2026-08-10 | 35.78 | -0.1919 | -0.53% | 35.96 | 35.96 | 35.74 | 6,516 |
| 2026-08-07 | 35.97 | +0.2398 | +0.67% | 35.70 | 35.97 | 35.67 | 6,177 |
| 2026-08-06 | 35.74 | -0.3934 | -1.09% | 35.44 | 35.95 | 35.44 | 9,568 |
| 2026-08-05 | 36.13 | +0.0534 | +0.15% | 36.22 | 36.32 | 36.11 | 5,817 |
| 2026-08-04 | 36.08 | +0.7732 | +2.19% | 35.88 | 36.14 | 35.86 | 10,315 |
| 2026-08-03 | 35.30 | +0.2520 | +0.72% | 34.95 | 35.35 | 34.90 | 16,290 |
| 2026-07-31 | 35.05 | +0.1830 | +0.52% | 35.11 | 35.22 | 34.83 | 9,927 |
| 2026-07-30 | 34.87 | +1.17 | +3.48% | 34.39 | 34.87 | 34.39 | 9,442 |
| 2026-07-29 | 33.69 | -0.6930 | -2.02% | 33.79 | 34.36 | 33.63 | 6,597 |
| 2026-07-28 | 34.39 | -0.5299 | -1.52% | 33.98 | 34.54 | 33.95 | 42,809 |
| 2026-07-27 | 34.92 | +0.1681 | +0.48% | 35.21 | 35.21 | 34.68 | 43,686 |
| 2026-07-24 | 34.75 | -0.7065 | -1.99% | 35.32 | 35.32 | 34.75 | 22,562 |
| 2026-07-23 | 35.46 | -0.1067 | -0.30% | 35.49 | 35.75 | 35.36 | 370,588 |
| 2026-07-22 | 35.56 | -0.2037 | -0.57% | 35.55 | 35.71 | 35.51 | 7,060 |
| 2026-07-21 | 35.77 | +1.02 | +2.92% | 35.54 | 35.82 | 35.42 | 5,482 |