조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.09 | -0.2125 | -0.59% | 36.06 | 36.18 | 35.90 | 27,033 |
| 2026-09-14 | 36.30 | -0.9183 | -2.47% | 36.31 | 36.47 | 36.13 | 8,731 |
| 2026-09-11 | 37.22 | +0.4903 | +1.33% | 37.10 | 37.33 | 37.10 | 8,911 |
| 2026-09-10 | 36.73 | -0.7797 | -2.08% | 36.73 | 36.88 | 36.69 | 11,052 |
| 2026-09-09 | 37.51 | -0.0869 | -0.23% | 37.71 | 37.76 | 37.38 | 10,046 |
| 2026-09-08 | 37.60 | -0.0056 | -0.01% | 37.57 | 37.75 | 37.56 | 6,284 |
| 2026-09-04 | 37.60 | +0.5932 | +1.60% | 37.21 | 37.62 | 37.21 | 52,241 |
| 2026-09-03 | 37.01 | +0.2300 | +0.63% | 36.68 | 37.09 | 36.67 | 16,403 |
| 2026-09-02 | 36.78 | +0.1814 | +0.50% | 36.68 | 36.85 | 36.55 | 17,979 |
| 2026-09-01 | 36.60 | -0.0932 | -0.25% | 36.81 | 36.92 | 36.54 | 9,529 |
| 2026-08-31 | 36.69 | -0.0892 | -0.24% | 36.82 | 36.85 | 36.61 | 5,415 |
| 2026-08-28 | 36.78 | -0.1622 | -0.44% | 36.97 | 37.08 | 36.71 | 8,229 |
| 2026-08-27 | 36.94 | +0.1444 | +0.39% | 37.00 | 37.00 | 36.82 | 8,326 |
| 2026-08-26 | 36.80 | -0.0268 | -0.07% | 36.82 | 36.95 | 36.78 | 9,458 |
| 2026-08-25 | 36.82 | +0.5946 | +1.64% | 36.62 | 36.82 | 36.53 | 10,752 |
| 2026-08-24 | 36.23 | -0.5201 | -1.42% | 36.24 | 36.30 | 36.01 | 12,193 |
| 2026-08-21 | 36.75 | +0.3873 | +1.07% | 36.74 | 36.90 | 36.64 | 6,751 |
| 2026-08-20 | 36.36 | +0.1751 | +0.48% | 36.30 | 36.42 | 36.18 | 9,801 |
| 2026-08-19 | 36.19 | +0.3056 | +0.85% | 36.15 | 36.45 | 36.10 | 9,188 |
| 2026-08-18 | 35.88 | -0.9679 | -2.63% | 36.21 | 36.23 | 35.85 | 8,991 |