조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.30 | -0.6300 | -0.91% | 68.99 | 69.39 | 68.04 | 691,621 |
| 2026-09-14 | 68.93 | -1.63 | -2.31% | 69.27 | 69.71 | 68.58 | 752,078 |
| 2026-09-11 | 70.56 | -1.86 | -2.57% | 72.10 | 72.22 | 70.42 | 735,723 |
| 2026-09-10 | 72.42 | -3.92 | -5.13% | 73.68 | 74.08 | 72.19 | 936,959 |
| 2026-09-09 | 76.34 | -0.3900 | -0.51% | 76.75 | 77.38 | 75.85 | 412,518 |
| 2026-09-08 | 76.73 | +1.07 | +1.41% | 76.38 | 77.32 | 76.18 | 565,515 |
| 2026-09-04 | 75.66 | -0.3700 | -0.49% | 75.68 | 75.90 | 75.18 | 459,673 |
| 2026-09-03 | 76.03 | -0.2600 | -0.34% | 76.79 | 77.25 | 75.56 | 253,449 |
| 2026-09-02 | 76.29 | +0.1000 | +0.13% | 75.50 | 76.30 | 75.23 | 402,911 |
| 2026-09-01 | 76.19 | -1.33 | -1.72% | 76.32 | 77.35 | 75.85 | 532,367 |
| 2026-08-31 | 77.52 | +0.1000 | +0.13% | 78.40 | 78.54 | 77.13 | 370,802 |
| 2026-08-28 | 77.42 | -1.83 | -2.31% | 79.50 | 79.87 | 77.19 | 649,617 |
| 2026-08-27 | 79.25 | +1.18 | +1.51% | 78.54 | 79.56 | 78.13 | 369,001 |
| 2026-08-26 | 78.07 | -1.05 | -1.33% | 78.51 | 79.39 | 77.52 | 432,101 |
| 2026-08-25 | 79.12 | -0.6300 | -0.79% | 78.05 | 79.15 | 77.40 | 608,231 |
| 2026-08-24 | 79.75 | -1.00 | -1.24% | 80.67 | 80.75 | 79.02 | 639,646 |
| 2026-08-21 | 80.75 | +5.06 | +6.69% | 78.49 | 80.90 | 78.46 | 1,406,687 |
| 2026-08-20 | 75.69 | -0.3000 | -0.39% | 75.00 | 76.08 | 74.78 | 432,770 |
| 2026-08-19 | 75.99 | -0.5600 | -0.73% | 76.21 | 76.75 | 75.32 | 657,049 |
| 2026-08-18 | 76.55 | -2.38 | -3.02% | 77.50 | 78.18 | 76.22 | 615,166 |