조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.85 | -2.82 | -3.88% | 70.35 | 70.87 | 69.49 | 1,087,318 |
| 2026-07-17 | 72.67 | -0.5600 | -0.76% | 71.00 | 73.23 | 70.43 | 825,841 |
| 2026-07-16 | 73.23 | -3.42 | -4.46% | 75.41 | 75.41 | 72.95 | 1,030,011 |
| 2026-07-15 | 76.65 | -2.49 | -3.15% | 78.00 | 78.90 | 75.75 | 724,599 |
| 2026-07-14 | 79.14 | +2.87 | +3.76% | 78.47 | 79.28 | 78.47 | 554,522 |
| 2026-07-13 | 76.27 | -3.49 | -4.38% | 77.65 | 78.40 | 76.13 | 803,133 |
| 2026-07-10 | 79.76 | -0.2700 | -0.34% | 79.50 | 79.90 | 78.82 | 303,998 |
| 2026-07-09 | 80.03 | +0.3800 | +0.48% | 80.20 | 80.49 | 79.57 | 890,598 |
| 2026-07-08 | 79.65 | -1.41 | -1.74% | 79.00 | 79.99 | 77.85 | 1,204,085 |
| 2026-07-07 | 81.06 | -4.28 | -5.02% | 82.56 | 82.62 | 80.23 | 1,118,239 |
| 2026-07-06 | 85.34 | -1.38 | -1.59% | 85.58 | 85.73 | 84.69 | 550,298 |
| 2026-07-02 | 86.72 | -0.9400 | -1.07% | 88.00 | 89.35 | 85.41 | 650,206 |
| 2026-07-01 | 87.66 | -0.8400 | -0.95% | 88.17 | 89.33 | 87.50 | 373,557 |
| 2026-06-30 | 88.50 | +2.12 | +2.45% | 87.70 | 88.97 | 87.36 | 491,289 |
| 2026-06-29 | 86.38 | -0.1500 | -0.17% | 86.83 | 86.83 | 84.87 | 595,009 |
| 2026-06-26 | 86.53 | -2.68 | -3.00% | 86.53 | 87.29 | 86.08 | 619,264 |
| 2026-06-25 | 89.21 | -1.46 | -1.61% | 90.29 | 90.49 | 88.12 | 658,246 |
| 2026-06-24 | 90.67 | -1.15 | -1.25% | 92.13 | 92.49 | 89.95 | 601,964 |
| 2026-06-23 | 91.82 | -5.47 | -5.62% | 91.91 | 93.55 | 91.15 | 664,423 |
| 2026-06-22 | 97.29 | +1.74 | +1.82% | 97.47 | 97.61 | 96.25 | 628,399 |