조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.93 | +0.3800 | +0.48% | 79.26 | 79.42 | 78.51 | 478,941 |
| 2026-08-14 | 78.55 | +2.42 | +3.18% | 76.99 | 78.96 | 76.99 | 570,909 |
| 2026-08-13 | 76.13 | -0.9000 | -1.17% | 76.33 | 76.92 | 75.72 | 630,265 |
| 2026-08-12 | 77.03 | +0.3100 | +0.40% | 78.24 | 78.70 | 76.95 | 429,895 |
| 2026-08-11 | 76.72 | -1.73 | -2.21% | 77.17 | 77.33 | 75.90 | 646,173 |
| 2026-08-10 | 78.45 | +1.41 | +1.83% | 78.59 | 79.27 | 78.14 | 708,789 |
| 2026-08-07 | 77.04 | +3.62 | +4.93% | 76.99 | 77.49 | 75.74 | 1,050,818 |
| 2026-08-06 | 73.42 | +0.9600 | +1.32% | 73.45 | 74.61 | 73.20 | 972,995 |
| 2026-08-05 | 72.46 | +0.9400 | +1.31% | 73.09 | 73.49 | 72.38 | 961,100 |
| 2026-08-04 | 71.52 | +3.89 | +5.75% | 70.09 | 71.75 | 69.79 | 1,349,983 |
| 2026-08-03 | 67.63 | +1.66 | +2.52% | 66.23 | 67.73 | 65.62 | 568,969 |
| 2026-07-31 | 65.97 | -0.4800 | -0.72% | 66.81 | 67.08 | 65.25 | 755,076 |
| 2026-07-30 | 66.45 | +1.86 | +2.88% | 65.31 | 66.75 | 64.77 | 817,671 |
| 2026-07-29 | 64.59 | -1.50 | -2.27% | 65.68 | 66.33 | 64.06 | 1,069,642 |
| 2026-07-28 | 66.09 | -2.63 | -3.83% | 66.65 | 66.80 | 65.24 | 874,082 |
| 2026-07-27 | 68.72 | +1.21 | +1.79% | 68.78 | 69.00 | 67.46 | 453,613 |
| 2026-07-24 | 67.51 | -2.02 | -2.91% | 69.23 | 69.23 | 67.51 | 480,618 |
| 2026-07-23 | 69.53 | -1.43 | -2.02% | 70.59 | 70.85 | 69.28 | 725,162 |
| 2026-07-22 | 70.96 | -0.9900 | -1.38% | 71.02 | 72.42 | 70.75 | 451,099 |
| 2026-07-21 | 71.95 | +2.10 | +3.01% | 71.09 | 72.17 | 70.40 | 665,216 |