조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.09 | -0.0700 | -2.22% | 3.20 | 3.32 | 3.09 | 24,874 |
| 2026-07-17 | 3.16 | -0.1500 | -4.53% | 3.30 | 3.34 | 3.16 | 34,056 |
| 2026-07-16 | 3.31 | 0.00 | 0.00% | 3.33 | 3.35 | 3.27 | 49,710 |
| 2026-07-15 | 3.31 | +0.0700 | +2.16% | 3.30 | 3.48 | 3.26 | 86,120 |
| 2026-07-14 | 3.24 | -0.1000 | -2.99% | 3.34 | 3.34 | 3.24 | 37,636 |
| 2026-07-13 | 3.34 | -0.0100 | -0.30% | 3.37 | 3.45 | 3.31 | 53,228 |
| 2026-07-10 | 3.35 | +0.0200 | +0.60% | 3.36 | 3.47 | 3.31 | 31,825 |
| 2026-07-09 | 3.33 | -0.0400 | -1.19% | 3.32 | 3.42 | 3.25 | 47,341 |
| 2026-07-08 | 3.37 | -0.0500 | -1.46% | 3.41 | 3.48 | 3.34 | 34,415 |
| 2026-07-07 | 3.42 | +0.1300 | +3.95% | 3.32 | 3.53 | 3.31 | 85,354 |
| 2026-07-06 | 3.29 | -0.1600 | -4.64% | 3.45 | 3.50 | 3.29 | 36,842 |
| 2026-07-02 | 3.45 | +0.1400 | +4.23% | 3.36 | 3.51 | 3.29 | 177,199 |
| 2026-07-01 | 3.31 | +0.1600 | +5.08% | 3.16 | 3.42 | 3.16 | 56,766 |
| 2026-06-30 | 3.15 | -0.0100 | -0.32% | 3.14 | 3.19 | 3.01 | 69,318 |
| 2026-06-29 | 3.16 | -0.1100 | -3.36% | 3.25 | 3.26 | 3.01 | 101,357 |
| 2026-06-26 | 3.27 | +0.1700 | +5.48% | 3.06 | 3.32 | 3.06 | 931,158 |
| 2026-06-25 | 3.10 | -0.1100 | -3.43% | 3.25 | 3.30 | 3.07 | 79,434 |
| 2026-06-24 | 3.21 | -0.1500 | -4.46% | 3.34 | 3.42 | 3.17 | 74,320 |
| 2026-06-23 | 3.36 | +0.2300 | +7.35% | 3.08 | 3.38 | 3.06 | 76,245 |
| 2026-06-22 | 3.13 | -0.2700 | -7.94% | 3.42 | 3.45 | 3.12 | 143,789 |