조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.07 | +0.1400 | +7.25% | 1.82 | 2.13 | 1.75 | 614,453 |
| 2026-09-14 | 1.93 | -0.5200 | -21.22% | 2.47 | 2.47 | 1.86 | 829,490 |
| 2026-09-11 | 2.45 | -0.3700 | -13.12% | 2.99 | 2.99 | 2.26 | 707,435 |
| 2026-09-10 | 2.82 | -0.1850 | -6.16% | 3.08 | 3.10 | 2.68 | 164,497 |
| 2026-09-09 | 3.01 | -0.1950 | -6.09% | 3.20 | 3.28 | 2.60 | 282,154 |
| 2026-09-08 | 3.20 | -0.6050 | -15.90% | 3.75 | 3.75 | 3.09 | 290,961 |
| 2026-09-04 | 3.81 | -0.1050 | -2.69% | 3.86 | 3.89 | 3.76 | 30,061 |
| 2026-09-03 | 3.91 | +0.1100 | +2.89% | 3.80 | 3.93 | 3.72 | 54,476 |
| 2026-09-02 | 3.80 | +0.1000 | +2.70% | 3.70 | 3.83 | 3.64 | 78,786 |
| 2026-09-01 | 3.70 | +0.1400 | +3.93% | 3.53 | 3.70 | 3.51 | 48,762 |
| 2026-08-31 | 3.56 | -0.0300 | -0.84% | 3.60 | 3.75 | 3.47 | 29,657 |
| 2026-08-28 | 3.59 | -0.0200 | -0.55% | 3.65 | 3.75 | 3.57 | 37,216 |
| 2026-08-27 | 3.61 | 0.00 | 0.00% | 3.63 | 3.70 | 3.55 | 21,159 |
| 2026-08-26 | 3.61 | -0.0400 | -1.10% | 3.67 | 3.69 | 3.58 | 22,021 |
| 2026-08-25 | 3.65 | +0.1000 | +2.82% | 3.60 | 3.67 | 3.53 | 21,203 |
| 2026-08-24 | 3.55 | -0.2500 | -6.58% | 3.76 | 3.84 | 3.55 | 45,015 |
| 2026-08-21 | 3.80 | +0.1400 | +3.83% | 3.70 | 3.89 | 3.70 | 52,383 |
| 2026-08-20 | 3.66 | -0.0800 | -2.14% | 3.67 | 3.69 | 3.63 | 34,271 |
| 2026-08-19 | 3.74 | -0.0200 | -0.53% | 3.81 | 3.85 | 3.65 | 43,788 |
| 2026-08-18 | 3.76 | +0.1200 | +3.30% | 3.67 | 3.76 | 3.61 | 61,551 |