조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.64 | +0.1100 | +3.12% | 3.54 | 3.67 | 3.46 | 31,872 |
| 2026-08-14 | 3.53 | -0.1100 | -3.02% | 3.61 | 3.62 | 3.46 | 41,191 |
| 2026-08-13 | 3.64 | +0.0900 | +2.54% | 3.56 | 3.70 | 3.53 | 25,859 |
| 2026-08-12 | 3.55 | -0.0900 | -2.47% | 3.65 | 3.70 | 3.52 | 35,965 |
| 2026-08-11 | 3.64 | 0.00 | 0.00% | 3.66 | 3.66 | 3.57 | 16,793 |
| 2026-08-10 | 3.64 | -0.0400 | -1.09% | 3.68 | 3.70 | 3.59 | 20,917 |
| 2026-08-07 | 3.68 | +0.0600 | +1.66% | 3.67 | 3.70 | 3.56 | 13,452 |
| 2026-08-06 | 3.62 | +0.0900 | +2.55% | 3.56 | 3.69 | 3.50 | 62,401 |
| 2026-08-05 | 3.53 | -0.1200 | -3.29% | 3.65 | 3.69 | 3.50 | 49,423 |
| 2026-08-04 | 3.65 | -0.1050 | -2.80% | 3.72 | 3.84 | 3.54 | 46,679 |
| 2026-08-03 | 3.76 | +0.1500 | +4.16% | 3.64 | 3.90 | 3.54 | 53,065 |
| 2026-07-31 | 3.61 | +0.0550 | +1.55% | 3.19 | 3.65 | 3.19 | 27,229 |
| 2026-07-30 | 3.55 | -0.1500 | -4.05% | 3.70 | 3.72 | 3.54 | 45,588 |
| 2026-07-29 | 3.70 | +0.1700 | +4.82% | 3.45 | 3.75 | 3.45 | 84,793 |
| 2026-07-28 | 3.53 | +0.3500 | +11.01% | 3.22 | 3.55 | 3.17 | 62,290 |
| 2026-07-27 | 3.18 | +0.1700 | +5.65% | 3.00 | 3.29 | 2.98 | 47,298 |
| 2026-07-24 | 3.01 | -0.0300 | -0.99% | 3.25 | 3.25 | 2.88 | 131,177 |
| 2026-07-23 | 3.04 | -0.0700 | -2.25% | 3.06 | 3.15 | 3.04 | 43,305 |
| 2026-07-22 | 3.11 | +0.0100 | +0.32% | 3.10 | 3.18 | 3.07 | 31,735 |
| 2026-07-21 | 3.10 | +0.0100 | +0.32% | 3.16 | 3.21 | 3.08 | 62,436 |