조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.91 | -0.0500 | -1.26% | 3.92 | 3.97 | 3.90 | 614,950 |
| 2026-09-14 | 3.96 | -0.0100 | -0.25% | 3.96 | 4.03 | 3.95 | 364,085 |
| 2026-09-11 | 3.97 | -0.0100 | -0.25% | 4.00 | 4.00 | 3.90 | 517,969 |
| 2026-09-10 | 3.98 | -0.0600 | -1.49% | 4.04 | 4.08 | 3.95 | 486,303 |
| 2026-09-09 | 4.04 | -0.0300 | -0.74% | 4.07 | 4.08 | 4.02 | 716,739 |
| 2026-09-08 | 4.07 | -0.1100 | -2.63% | 4.12 | 4.18 | 4.04 | 500,190 |
| 2026-09-04 | 4.18 | 0.00 | 0.00% | 4.14 | 4.28 | 4.14 | 926,043 |
| 2026-09-03 | 4.18 | -0.0300 | -0.71% | 4.20 | 4.27 | 4.12 | 977,269 |
| 2026-09-02 | 4.21 | +0.0700 | +1.69% | 4.13 | 4.25 | 4.09 | 934,395 |
| 2026-09-01 | 4.14 | +0.0200 | +0.49% | 4.07 | 4.19 | 4.04 | 635,340 |
| 2026-08-31 | 4.12 | +0.0800 | +1.98% | 4.04 | 4.12 | 4.02 | 902,034 |
| 2026-08-28 | 4.04 | +0.0700 | +1.76% | 3.97 | 4.06 | 3.94 | 559,503 |
| 2026-08-27 | 3.97 | -0.0300 | -0.75% | 4.02 | 4.04 | 3.92 | 1,172,502 |
| 2026-08-26 | 4.00 | +0.0600 | +1.52% | 3.98 | 4.03 | 3.90 | 1,607,983 |
| 2026-08-25 | 3.94 | -0.1500 | -3.67% | 4.10 | 4.12 | 3.86 | 1,438,317 |
| 2026-08-24 | 4.09 | -0.0700 | -1.68% | 4.13 | 4.20 | 4.09 | 1,871,169 |
| 2026-08-21 | 4.16 | +0.0800 | +1.96% | 4.17 | 4.20 | 4.10 | 1,326,529 |
| 2026-08-20 | 4.08 | -0.5100 | -11.11% | 4.20 | 4.29 | 4.02 | 5,588,703 |
| 2026-08-19 | 4.59 | +0.1400 | +3.15% | 4.49 | 4.60 | 4.40 | 1,388,749 |
| 2026-08-18 | 4.45 | -0.1100 | -2.41% | 4.54 | 4.56 | 4.41 | 630,623 |