조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.56 | +0.0100 | +0.22% | 4.60 | 4.64 | 4.49 | 1,289,928 |
| 2026-08-14 | 4.55 | -0.0500 | -1.09% | 4.56 | 4.61 | 4.47 | 398,772 |
| 2026-08-13 | 4.60 | +0.1400 | +3.14% | 4.44 | 4.71 | 4.44 | 1,130,761 |
| 2026-08-12 | 4.46 | 0.00 | 0.00% | 4.45 | 4.56 | 4.44 | 513,442 |
| 2026-08-11 | 4.46 | -0.0900 | -1.98% | 4.53 | 4.53 | 4.34 | 829,932 |
| 2026-08-10 | 4.55 | 0.00 | 0.00% | 4.56 | 4.68 | 4.53 | 793,679 |
| 2026-08-07 | 4.55 | +0.1400 | +3.17% | 4.45 | 4.55 | 4.43 | 571,866 |
| 2026-08-06 | 4.41 | +0.0500 | +1.15% | 4.33 | 4.44 | 4.20 | 690,797 |
| 2026-08-05 | 4.36 | +0.2200 | +5.31% | 4.15 | 4.36 | 4.14 | 834,734 |
| 2026-08-04 | 4.14 | -0.1200 | -2.82% | 4.23 | 4.28 | 4.12 | 401,747 |
| 2026-08-03 | 4.26 | +0.0200 | +0.47% | 4.28 | 4.33 | 4.07 | 1,496,750 |
| 2026-07-31 | 4.24 | +0.0700 | +1.68% | 4.16 | 4.28 | 4.16 | 653,635 |
| 2026-07-30 | 4.17 | -0.0600 | -1.42% | 4.20 | 4.28 | 4.10 | 1,243,313 |
| 2026-07-29 | 4.23 | -0.1000 | -2.31% | 4.36 | 4.40 | 4.19 | 1,199,005 |
| 2026-07-28 | 4.33 | +0.2100 | +5.10% | 4.13 | 4.35 | 4.13 | 2,066,479 |
| 2026-07-27 | 4.12 | +0.2400 | +6.19% | 3.93 | 4.13 | 3.89 | 495,597 |
| 2026-07-24 | 3.88 | +0.0800 | +2.11% | 3.77 | 3.91 | 3.76 | 1,815,690 |
| 2026-07-23 | 3.80 | -0.0300 | -0.78% | 3.79 | 3.89 | 3.76 | 540,492 |
| 2026-07-22 | 3.83 | -0.1100 | -2.79% | 3.90 | 3.94 | 3.82 | 315,903 |
| 2026-07-21 | 3.94 | +0.1400 | +3.68% | 3.86 | 3.98 | 3.86 | 507,888 |