조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.80 | -0.0700 | -1.81% | 3.92 | 3.93 | 3.77 | 394,659 |
| 2026-07-17 | 3.87 | -0.2400 | -5.84% | 4.10 | 4.10 | 3.83 | 564,699 |
| 2026-07-16 | 4.11 | +0.1000 | +2.49% | 4.06 | 4.33 | 4.02 | 2,302,393 |
| 2026-07-15 | 4.01 | +0.0700 | +1.78% | 4.00 | 4.10 | 3.97 | 854,794 |
| 2026-07-14 | 3.94 | -0.0400 | -1.01% | 4.01 | 4.02 | 3.93 | 339,082 |
| 2026-07-13 | 3.98 | +0.0300 | +0.76% | 3.96 | 4.03 | 3.95 | 604,129 |
| 2026-07-10 | 3.95 | -0.0600 | -1.50% | 4.06 | 4.13 | 3.94 | 434,583 |
| 2026-07-09 | 4.01 | -0.0800 | -1.96% | 4.06 | 4.12 | 3.97 | 743,681 |
| 2026-07-08 | 4.09 | +0.0700 | +1.74% | 4.02 | 4.14 | 4.01 | 1,188,161 |
| 2026-07-07 | 4.02 | +0.0200 | +0.50% | 4.01 | 4.07 | 3.96 | 880,745 |
| 2026-07-06 | 4.00 | +0.0300 | +0.76% | 4.02 | 4.05 | 3.94 | 459,178 |
| 2026-07-02 | 3.97 | -0.1100 | -2.70% | 4.02 | 4.09 | 3.90 | 615,112 |
| 2026-07-01 | 4.08 | +0.2100 | +5.43% | 3.86 | 4.14 | 3.86 | 1,072,127 |
| 2026-06-30 | 3.87 | -0.1500 | -3.73% | 3.99 | 4.01 | 3.82 | 676,578 |
| 2026-06-29 | 4.02 | +0.1600 | +4.15% | 3.86 | 4.10 | 3.86 | 1,097,757 |
| 2026-06-26 | 3.86 | +0.1400 | +3.76% | 3.70 | 3.86 | 3.70 | 1,175,750 |
| 2026-06-25 | 3.72 | -0.0600 | -1.59% | 3.73 | 3.84 | 3.71 | 810,105 |
| 2026-06-24 | 3.78 | +0.1600 | +4.42% | 3.59 | 3.85 | 3.57 | 942,881 |
| 2026-06-23 | 3.62 | -0.0300 | -0.82% | 3.58 | 3.64 | 3.50 | 1,030,775 |
| 2026-06-22 | 3.65 | -0.2700 | -6.89% | 3.90 | 3.90 | 3.60 | 3,610,358 |