조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.57 | +0.2100 | +3.30% | 6.41 | 6.58 | 6.33 | 1,044,635 |
| 2026-08-14 | 6.36 | +0.0800 | +1.27% | 6.31 | 6.49 | 6.30 | 1,371,516 |
| 2026-08-13 | 6.28 | -0.0200 | -0.32% | 6.22 | 6.34 | 6.17 | 1,502,309 |
| 2026-08-12 | 6.30 | -0.0300 | -0.47% | 6.30 | 6.34 | 6.21 | 1,381,499 |
| 2026-08-11 | 6.33 | +0.1800 | +2.93% | 6.16 | 6.35 | 6.13 | 1,291,750 |
| 2026-08-10 | 6.15 | +0.2800 | +4.77% | 5.87 | 6.15 | 5.87 | 1,165,498 |
| 2026-08-07 | 5.87 | -0.0200 | -0.34% | 5.84 | 5.96 | 5.80 | 835,859 |
| 2026-08-06 | 5.89 | +0.1000 | +1.73% | 5.88 | 5.95 | 5.79 | 1,101,708 |
| 2026-08-05 | 5.79 | -0.1400 | -2.36% | 5.93 | 5.93 | 5.75 | 1,621,933 |
| 2026-08-04 | 5.93 | +0.1700 | +2.95% | 5.65 | 5.96 | 5.65 | 1,409,103 |
| 2026-08-03 | 5.76 | +0.1500 | +2.67% | 5.56 | 5.87 | 5.51 | 1,624,033 |
| 2026-07-31 | 5.61 | +0.1900 | +3.51% | 5.46 | 5.65 | 5.37 | 1,836,284 |
| 2026-07-30 | 5.42 | +0.3000 | +5.86% | 5.37 | 5.44 | 5.21 | 2,064,153 |
| 2026-07-29 | 5.12 | -0.0400 | -0.78% | 5.34 | 5.37 | 5.05 | 1,637,075 |
| 2026-07-28 | 5.16 | -0.3100 | -5.67% | 5.50 | 5.50 | 5.15 | 1,525,226 |
| 2026-07-27 | 5.47 | -0.1400 | -2.50% | 5.56 | 5.68 | 5.44 | 1,606,104 |
| 2026-07-24 | 5.61 | -0.2500 | -4.27% | 5.87 | 5.89 | 5.61 | 1,307,465 |
| 2026-07-23 | 5.86 | -0.1200 | -2.01% | 6.15 | 6.15 | 5.81 | 1,744,636 |
| 2026-07-22 | 5.98 | +0.0600 | +1.01% | 6.00 | 6.08 | 5.93 | 1,179,487 |
| 2026-07-21 | 5.92 | +0.0700 | +1.20% | 5.90 | 5.99 | 5.78 | 1,415,956 |