조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.18 | +0.0800 | +1.31% | 6.16 | 6.30 | 6.14 | 2,027,959 |
| 2026-09-14 | 6.10 | -0.3500 | -5.43% | 6.42 | 6.42 | 6.05 | 1,709,700 |
| 2026-09-11 | 6.45 | -0.0100 | -0.15% | 6.46 | 6.55 | 6.40 | 1,645,696 |
| 2026-09-10 | 6.46 | -0.1200 | -1.82% | 6.66 | 6.66 | 6.39 | 1,569,899 |
| 2026-09-09 | 6.58 | +0.0600 | +0.92% | 6.60 | 6.73 | 6.47 | 1,491,573 |
| 2026-09-08 | 6.52 | +0.0200 | +0.31% | 6.66 | 6.67 | 6.52 | 1,535,340 |
| 2026-09-04 | 6.50 | +0.0300 | +0.46% | 6.42 | 6.52 | 6.37 | 1,222,890 |
| 2026-09-03 | 6.47 | -0.1000 | -1.52% | 6.57 | 6.62 | 6.45 | 1,643,030 |
| 2026-09-02 | 6.57 | +0.0200 | +0.31% | 6.46 | 6.65 | 6.42 | 1,567,683 |
| 2026-09-01 | 6.55 | +0.0200 | +0.31% | 6.60 | 6.66 | 6.50 | 1,761,310 |
| 2026-08-31 | 6.53 | +0.1300 | +2.03% | 6.50 | 6.65 | 6.45 | 1,463,935 |
| 2026-08-28 | 6.40 | 0.00 | 0.00% | 6.40 | 6.45 | 6.33 | 1,359,355 |
| 2026-08-27 | 6.40 | +0.2600 | +4.23% | 6.12 | 6.48 | 6.12 | 1,201,922 |
| 2026-08-26 | 6.14 | 0.00 | 0.00% | 6.07 | 6.18 | 5.97 | 1,208,318 |
| 2026-08-25 | 6.14 | -0.0600 | -0.97% | 6.14 | 6.23 | 6.12 | 1,499,602 |
| 2026-08-24 | 6.20 | -0.1700 | -2.67% | 6.32 | 6.32 | 6.11 | 1,156,066 |
| 2026-08-21 | 6.37 | +0.0100 | +0.16% | 6.38 | 6.45 | 6.32 | 1,350,177 |
| 2026-08-20 | 6.36 | +0.0300 | +0.47% | 6.42 | 6.46 | 6.24 | 1,418,593 |
| 2026-08-19 | 6.33 | +0.0100 | +0.16% | 6.41 | 6.47 | 6.32 | 1,508,931 |
| 2026-08-18 | 6.32 | -0.2500 | -3.81% | 6.57 | 6.59 | 6.29 | 1,322,032 |