조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.85 | -0.0600 | -1.02% | 5.97 | 5.97 | 5.83 | 1,005,006 |
| 2026-07-17 | 5.91 | +0.0700 | +1.20% | 5.87 | 5.92 | 5.82 | 1,081,941 |
| 2026-07-16 | 5.84 | -0.0500 | -0.85% | 5.91 | 5.95 | 5.80 | 1,370,180 |
| 2026-07-15 | 5.89 | +0.0400 | +0.68% | 5.88 | 5.90 | 5.72 | 1,240,291 |
| 2026-07-14 | 5.85 | +0.0700 | +1.21% | 5.91 | 5.92 | 5.73 | 1,079,040 |
| 2026-07-13 | 5.78 | +0.1300 | +2.30% | 5.67 | 5.83 | 5.67 | 1,236,626 |
| 2026-07-10 | 5.65 | +0.0800 | +1.44% | 5.64 | 5.66 | 5.55 | 1,094,371 |
| 2026-07-09 | 5.57 | -0.0600 | -1.07% | 5.54 | 5.65 | 5.48 | 1,164,034 |
| 2026-07-08 | 5.63 | +0.0500 | +0.90% | 5.55 | 5.75 | 5.55 | 1,943,433 |
| 2026-07-07 | 5.58 | +0.0800 | +1.45% | 5.51 | 5.63 | 5.50 | 1,123,341 |
| 2026-07-06 | 5.50 | -0.1000 | -1.79% | 5.52 | 5.72 | 5.47 | 1,568,757 |
| 2026-07-02 | 5.60 | -0.1200 | -2.10% | 5.77 | 5.80 | 5.56 | 1,247,741 |
| 2026-07-01 | 5.72 | -0.1100 | -1.89% | 5.80 | 5.87 | 5.69 | 1,615,846 |
| 2026-06-30 | 5.83 | +0.0200 | +0.34% | 5.85 | 5.91 | 5.76 | 1,305,483 |
| 2026-06-29 | 5.81 | -0.0800 | -1.36% | 5.79 | 5.96 | 5.79 | 1,363,915 |
| 2026-06-26 | 5.89 | -0.0500 | -0.84% | 5.84 | 5.92 | 5.74 | 5,286,520 |
| 2026-06-25 | 5.94 | +0.2200 | +3.85% | 5.67 | 6.00 | 5.66 | 1,807,909 |
| 2026-06-24 | 5.72 | -0.7400 | -11.46% | 6.10 | 6.13 | 5.60 | 3,062,367 |
| 2026-06-23 | 6.46 | -0.0100 | -0.15% | 6.38 | 6.56 | 6.34 | 2,635,025 |
| 2026-06-22 | 6.47 | -0.1100 | -1.67% | 6.63 | 6.63 | 6.33 | 2,728,892 |