조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.01 | -0.1622 | -0.67% | 24.08 | 24.08 | 24.01 | 641 |
| 2026-07-17 | 24.17 | -0.0875 | -0.36% | 24.11 | 24.17 | 24.11 | 916 |
| 2026-07-16 | 24.26 | +0.0557 | +0.23% | 24.24 | 24.26 | 24.23 | 725 |
| 2026-07-15 | 24.21 | +0.1074 | +0.45% | 24.11 | 24.21 | 24.11 | 1,080 |
| 2026-07-14 | 24.10 | +0.0729 | +0.30% | 24.08 | 24.10 | 24.08 | 584 |
| 2026-07-13 | 24.02 | -0.1407 | -0.58% | 24.10 | 24.10 | 24.01 | 1,119 |
| 2026-07-10 | 24.17 | -0.0605 | -0.25% | 24.18 | 24.18 | 24.17 | 106 |
| 2026-07-09 | 24.23 | +0.2726 | +1.14% | 24.10 | 24.23 | 24.10 | 507 |
| 2026-07-08 | 23.95 | -0.2235 | -0.92% | 23.95 | 23.95 | 23.95 | 107 |
| 2026-07-07 | 24.18 | -0.1595 | -0.66% | 24.22 | 24.23 | 24.18 | 608 |
| 2026-07-06 | 24.34 | +0.1272 | +0.53% | 24.33 | 24.34 | 24.33 | 509 |
| 2026-07-02 | 24.21 | -0.1412 | -0.58% | 24.21 | 24.21 | 24.21 | 16 |
| 2026-07-01 | 24.35 | -0.0911 | -0.37% | 24.41 | 24.41 | 24.35 | 507 |
| 2026-06-30 | 24.44 | +0.1993 | +0.82% | 24.31 | 24.44 | 24.31 | 207 |
| 2026-06-29 | 24.24 | +0.0290 | +0.12% | 24.24 | 24.24 | 24.24 | 6 |
| 2026-06-26 | 24.21 | +0.0491 | +0.20% | 24.21 | 24.21 | 24.21 | 33 |
| 2026-06-25 | 24.16 | +0.2472 | +1.03% | 24.06 | 24.30 | 24.06 | 632 |
| 2026-06-24 | 23.92 | +0.1493 | +0.63% | 23.88 | 23.92 | 23.88 | 500 |
| 2026-06-23 | 23.77 | -0.1679 | -0.70% | 23.61 | 23.77 | 23.61 | 1,350 |
| 2026-06-22 | 23.94 | +0.2376 | +1.00% | 23.84 | 23.94 | 23.84 | 200 |