조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.48 | -0.1715 | -0.73% | 23.48 | 23.48 | 23.48 | 29 |
| 2026-09-14 | 23.65 | -0.0734 | -0.31% | 23.65 | 23.65 | 23.65 | 59 |
| 2026-09-11 | 23.72 | +0.0979 | +0.41% | 23.80 | 23.80 | 23.72 | 278 |
| 2026-09-10 | 23.62 | -0.2024 | -0.85% | 23.62 | 23.62 | 23.62 | 46 |
| 2026-09-09 | 23.82 | -0.2614 | -1.09% | 23.85 | 23.85 | 23.82 | 212 |
| 2026-09-08 | 24.09 | -0.1700 | -0.70% | 24.09 | 24.09 | 24.09 | 16 |
| 2026-09-04 | 24.26 | +0.0438 | +0.18% | 24.26 | 24.26 | 24.26 | 209 |
| 2026-09-03 | 24.21 | +0.0982 | +0.41% | 24.21 | 24.21 | 24.21 | 10 |
| 2026-09-02 | 24.11 | +0.2697 | +1.13% | 24.07 | 24.11 | 24.07 | 135 |
| 2026-09-01 | 23.84 | -0.2873 | -1.19% | 23.86 | 23.86 | 23.84 | 213 |
| 2026-08-31 | 24.13 | -0.1549 | -0.64% | 24.13 | 24.13 | 24.13 | 13 |
| 2026-08-28 | 24.29 | -0.2599 | -1.06% | 24.29 | 24.29 | 24.29 | 17 |
| 2026-08-27 | 24.55 | +0.0636 | +0.26% | 24.55 | 24.55 | 24.55 | 10 |
| 2026-08-26 | 24.48 | +0.0187 | +0.08% | 24.48 | 24.48 | 24.48 | 18 |
| 2026-08-25 | 24.46 | +0.0654 | +0.27% | 24.46 | 24.46 | 24.46 | 14 |
| 2026-08-24 | 24.40 | -0.1409 | -0.57% | 24.40 | 24.40 | 24.40 | 14 |
| 2026-08-21 | 24.54 | +0.1999 | +0.82% | 24.54 | 24.54 | 24.54 | 21 |
| 2026-08-20 | 24.34 | -0.3113 | -1.26% | 24.34 | 24.34 | 24.34 | 52 |
| 2026-08-19 | 24.65 | +0.0545 | +0.22% | 24.65 | 24.65 | 24.65 | 9 |
| 2026-08-18 | 24.60 | -0.2860 | -1.15% | 24.60 | 24.60 | 24.60 | 15 |