조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.88 | -0.0813 | -0.33% | 24.93 | 24.93 | 24.88 | 180 |
| 2026-08-14 | 24.96 | +0.1072 | +0.43% | 24.96 | 24.96 | 24.96 | 9 |
| 2026-08-13 | 24.86 | +0.0993 | +0.40% | 24.86 | 24.86 | 24.86 | 52 |
| 2026-08-12 | 24.76 | +0.1629 | +0.66% | 24.76 | 24.76 | 24.76 | 22 |
| 2026-08-11 | 24.59 | +0.0516 | +0.21% | 24.59 | 24.59 | 24.59 | 15 |
| 2026-08-10 | 24.54 | -0.0937 | -0.38% | 24.60 | 24.60 | 24.54 | 81,194 |
| 2026-08-07 | 24.64 | +0.2163 | +0.89% | 24.64 | 24.64 | 24.64 | 8 |
| 2026-08-06 | 24.42 | -0.1607 | -0.65% | 24.42 | 24.42 | 24.42 | 9 |
| 2026-08-05 | 24.58 | -0.1318 | -0.53% | 24.58 | 24.58 | 24.58 | 80 |
| 2026-08-04 | 24.71 | +0.4229 | +1.74% | 24.71 | 24.71 | 24.71 | 6 |
| 2026-08-03 | 24.29 | +0.3568 | +1.49% | 24.29 | 24.29 | 24.29 | 6 |
| 2026-07-31 | 23.93 | -0.1125 | -0.47% | 23.93 | 23.93 | 23.93 | 6 |
| 2026-07-30 | 24.05 | +0.2396 | +1.01% | 24.05 | 24.05 | 24.05 | 6 |
| 2026-07-29 | 23.81 | -0.3168 | -1.31% | 23.81 | 23.81 | 23.81 | 6 |
| 2026-07-28 | 24.12 | +0.0731 | +0.30% | 24.12 | 24.12 | 24.12 | 90 |
| 2026-07-27 | 24.05 | +0.1375 | +0.58% | 24.25 | 24.25 | 23.98 | 1,172 |
| 2026-07-24 | 23.91 | +0.0209 | +0.09% | 23.91 | 23.91 | 23.91 | 6 |
| 2026-07-23 | 23.89 | -0.1586 | -0.66% | 23.89 | 23.89 | 23.89 | 6 |
| 2026-07-22 | 24.05 | -0.2431 | -1.00% | 24.05 | 24.05 | 24.05 | 133 |
| 2026-07-21 | 24.29 | +0.2821 | +1.17% | 24.23 | 24.29 | 24.23 | 518 |