조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.78 | -0.4200 | -4.57% | 9.07 | 9.09 | 8.74 | 426,021 |
| 2026-08-14 | 9.20 | -0.1600 | -1.71% | 9.23 | 9.34 | 9.12 | 195,205 |
| 2026-08-13 | 9.36 | +0.1700 | +1.85% | 9.44 | 9.44 | 9.05 | 239,347 |
| 2026-08-12 | 9.19 | -0.2800 | -2.96% | 9.34 | 9.40 | 9.06 | 412,121 |
| 2026-08-11 | 9.47 | -0.3200 | -3.27% | 9.58 | 9.75 | 9.43 | 197,985 |
| 2026-08-10 | 9.79 | -0.0400 | -0.41% | 9.95 | 9.95 | 9.69 | 200,497 |
| 2026-08-07 | 9.83 | +0.2700 | +2.82% | 9.84 | 9.88 | 9.53 | 323,533 |
| 2026-08-06 | 9.56 | -0.4900 | -4.88% | 9.83 | 9.84 | 9.51 | 496,454 |
| 2026-08-05 | 10.05 | -0.3300 | -3.18% | 10.57 | 10.74 | 10.05 | 433,585 |
| 2026-08-04 | 10.38 | +0.3100 | +3.08% | 10.15 | 10.48 | 9.97 | 381,611 |
| 2026-08-03 | 10.07 | +0.5100 | +5.33% | 9.87 | 10.22 | 9.87 | 400,234 |
| 2026-07-31 | 9.56 | -0.2600 | -2.65% | 9.93 | 9.93 | 9.41 | 330,872 |
| 2026-07-30 | 9.82 | -0.2600 | -2.58% | 9.90 | 9.98 | 9.45 | 567,261 |
| 2026-07-29 | 10.08 | -0.0300 | -0.30% | 9.95 | 10.60 | 9.87 | 550,552 |
| 2026-07-28 | 10.11 | +0.6300 | +6.65% | 9.53 | 10.16 | 9.53 | 432,243 |
| 2026-07-27 | 9.48 | +0.7300 | +8.34% | 8.99 | 9.54 | 8.99 | 471,870 |
| 2026-07-24 | 8.75 | +0.1800 | +2.10% | 8.56 | 8.92 | 8.44 | 326,329 |
| 2026-07-23 | 8.57 | -0.7500 | -8.05% | 8.99 | 8.99 | 8.39 | 608,556 |
| 2026-07-22 | 9.32 | +0.0900 | +0.98% | 9.42 | 9.43 | 9.21 | 139,594 |
| 2026-07-21 | 9.23 | -0.1300 | -1.39% | 9.38 | 9.49 | 9.13 | 232,742 |