조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.36 | -0.1700 | -1.78% | 9.70 | 9.74 | 9.31 | 320,156 |
| 2026-07-17 | 9.53 | -0.3300 | -3.35% | 9.69 | 10.22 | 9.39 | 646,726 |
| 2026-07-16 | 9.86 | +0.4400 | +4.67% | 9.43 | 10.12 | 9.43 | 464,003 |
| 2026-07-15 | 9.42 | +0.4100 | +4.55% | 9.10 | 9.75 | 9.10 | 637,432 |
| 2026-07-14 | 9.01 | +0.0500 | +0.56% | 9.06 | 9.14 | 8.72 | 324,233 |
| 2026-07-13 | 8.96 | -0.1800 | -1.97% | 9.19 | 9.56 | 8.92 | 439,816 |
| 2026-07-10 | 9.14 | +0.3300 | +3.75% | 8.81 | 9.22 | 8.81 | 424,663 |
| 2026-07-09 | 8.81 | +0.2900 | +3.40% | 8.51 | 8.83 | 8.38 | 342,117 |
| 2026-07-08 | 8.52 | -0.3800 | -4.27% | 8.75 | 8.75 | 8.25 | 738,717 |
| 2026-07-07 | 8.90 | -0.1000 | -1.11% | 9.12 | 9.26 | 8.80 | 528,652 |
| 2026-07-06 | 9.00 | -0.1500 | -1.64% | 9.06 | 9.23 | 8.76 | 259,210 |
| 2026-07-02 | 9.15 | +0.0700 | +0.77% | 9.25 | 9.27 | 8.83 | 382,747 |
| 2026-07-01 | 9.08 | 0.00 | 0.00% | 8.91 | 9.27 | 8.86 | 281,488 |
| 2026-06-30 | 9.08 | -0.0800 | -0.87% | 9.06 | 9.08 | 8.72 | 418,519 |
| 2026-06-29 | 9.16 | -0.2000 | -2.14% | 9.42 | 9.42 | 9.07 | 408,750 |
| 2026-06-26 | 9.36 | +0.3500 | +3.88% | 9.00 | 9.40 | 9.00 | 502,514 |
| 2026-06-25 | 9.01 | -0.2500 | -2.70% | 9.24 | 9.41 | 8.85 | 664,907 |
| 2026-06-24 | 9.26 | +0.7400 | +8.69% | 8.66 | 9.30 | 8.66 | 803,695 |
| 2026-06-23 | 8.52 | +0.0500 | +0.59% | 8.32 | 8.67 | 8.32 | 434,790 |
| 2026-06-22 | 8.47 | -0.2100 | -2.42% | 8.62 | 8.93 | 8.46 | 557,657 |