조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.41 | -0.6500 | -8.06% | 8.08 | 8.08 | 7.37 | 253,611 |
| 2026-09-14 | 8.06 | +0.2000 | +2.54% | 7.84 | 8.20 | 7.82 | 174,801 |
| 2026-09-11 | 7.86 | +0.3100 | +4.11% | 7.76 | 7.89 | 7.65 | 129,828 |
| 2026-09-10 | 7.55 | -0.2000 | -2.58% | 7.68 | 7.68 | 7.40 | 261,191 |
| 2026-09-09 | 7.75 | -0.3900 | -4.79% | 8.01 | 8.02 | 7.73 | 268,269 |
| 2026-09-08 | 8.14 | -0.5300 | -6.11% | 8.61 | 8.61 | 8.06 | 276,408 |
| 2026-09-04 | 8.67 | +0.2400 | +2.85% | 8.36 | 8.72 | 8.32 | 151,632 |
| 2026-09-03 | 8.43 | +0.0500 | +0.60% | 8.46 | 8.62 | 8.23 | 136,431 |
| 2026-09-02 | 8.38 | +0.1500 | +1.82% | 8.34 | 8.51 | 8.22 | 224,402 |
| 2026-09-01 | 8.23 | -0.0800 | -0.96% | 8.19 | 8.44 | 8.06 | 201,233 |
| 2026-08-31 | 8.31 | -0.2100 | -2.46% | 8.51 | 8.52 | 8.27 | 191,467 |
| 2026-08-28 | 8.52 | +0.0700 | +0.83% | 8.58 | 8.71 | 8.50 | 240,511 |
| 2026-08-27 | 8.45 | -0.4700 | -5.27% | 8.62 | 8.74 | 8.38 | 353,606 |
| 2026-08-26 | 8.92 | +0.0600 | +0.68% | 8.88 | 9.14 | 8.86 | 170,278 |
| 2026-08-25 | 8.86 | -0.2900 | -3.17% | 9.02 | 9.04 | 8.72 | 219,815 |
| 2026-08-24 | 9.15 | +0.3600 | +4.10% | 8.82 | 9.15 | 8.82 | 216,997 |
| 2026-08-21 | 8.79 | +0.2700 | +3.17% | 8.72 | 8.81 | 8.63 | 303,402 |
| 2026-08-20 | 8.52 | -0.6500 | -7.09% | 8.62 | 8.76 | 8.40 | 516,023 |
| 2026-08-19 | 9.17 | +0.5100 | +5.89% | 8.87 | 9.27 | 8.83 | 283,798 |
| 2026-08-18 | 8.66 | -0.1200 | -1.37% | 8.86 | 9.07 | 8.64 | 374,179 |