조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.06 | -0.0850 | -7.46% | 1.01 | 1.09 | 0.9643 | 632,390 |
| 2026-10-12 | 1.14 | -0.1800 | -13.64% | 1.20 | 1.22 | 1.10 | 903,316 |
| 2026-10-09 | 1.32 | -0.0800 | -5.71% | 1.42 | 1.44 | 1.32 | 492,362 |
| 2026-10-08 | 1.40 | -0.1700 | -10.83% | 1.58 | 1.58 | 1.32 | 984,862 |
| 2026-10-07 | 1.57 | -0.0900 | -5.42% | 1.61 | 1.74 | 1.56 | 1,034,633 |
| 2026-10-06 | 1.66 | -0.2900 | -14.87% | 1.69 | 1.75 | 1.55 | 1,857,230 |
| 2026-10-05 | 1.95 | +0.4000 | +25.81% | 2.05 | 2.40 | 1.68 | 18,777,186 |
| 2026-10-02 | 1.55 | -0.3160 | -16.93% | 1.94 | 2.00 | 1.46 | 6,215,425 |
| 2026-10-01 | 1.87 | -0.4300 | -18.73% | 1.94 | 1.95 | 1.80 | 37,427,488 |
| 2026-09-30 | 2.30 | +0.4760 | +26.15% | 2.21 | 2.74 | 2.10 | 414,618,738 |
| 2026-09-29 | 1.82 | -1.02 | -35.92% | 2.60 | 2.67 | 1.70 | 74,330,497 |
| 2026-09-28 | 2.84 | -0.2120 | -6.95% | 3.09 | 3.09 | 2.80 | 28,223,928 |
| 2026-09-25 | 3.05 | -0.2680 | -8.07% | 3.25 | 3.31 | 3.04 | 36,528,071 |
| 2026-09-24 | 3.32 | +0.1480 | +4.67% | 3.37 | 4.43 | 3.12 | 164,287,560 |
| 2026-09-23 | 3.17 | -0.3480 | -9.89% | 3.39 | 3.40 | 3.00 | 38,336,629 |
| 2026-09-22 | 3.52 | -0.2600 | -6.88% | 3.60 | 3.60 | 3.40 | 33,268,366 |
| 2026-09-21 | 3.78 | +0.0580 | +1.56% | 3.45 | 4.16 | 3.37 | 80,439,396 |
| 2026-09-18 | 3.72 | -0.4580 | -10.96% | 4.04 | 4.06 | 3.00 | 159,000,981 |
| 2026-09-17 | 4.18 | -32.62 | -88.64% | 12.00 | 12.25 | 3.80 | 315,385,185 |
| 2026-09-16 | 36.80 | -19.20 | -34.29% | 90.40 | 417.00 | 31.60 | 149,539,330 |
글쓰기는 로그인 후 이용해 주세요.