조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.40 | +7.80 | +30.47% | 24.80 | 43.20 | 23.50 | 12,206,546 |
| 2026-08-14 | 25.60 | +1.60 | +6.67% | 24.60 | 26.50 | 23.40 | 151,120 |
| 2026-08-13 | 24.00 | +1.80 | +8.11% | 22.00 | 29.00 | 19.70 | 942,673 |
| 2026-08-12 | 22.20 | -1.80 | -7.50% | 22.60 | 24.00 | 21.20 | 365,435 |
| 2026-08-11 | 24.00 | -28.00 | -53.85% | 48.80 | 55.60 | 17.60 | 4,893,439 |
| 2026-08-10 | 52.00 | -7.20 | -12.16% | 61.80 | 69.17 | 48.60 | 1,136,380 |
| 2026-08-07 | 59.20 | +2.15 | +3.78% | 59.20 | 59.20 | 57.60 | 5,219 |
| 2026-08-06 | 57.05 | -0.9540 | -1.64% | 57.05 | 57.05 | 57.05 | 435 |
| 2026-08-05 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 745 |
| 2026-08-04 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 160 |
| 2026-08-03 | 58.00 | +2.40 | +4.32% | 54.70 | 58.00 | 54.00 | 4,910 |
| 2026-07-31 | 55.60 | +0.6000 | +1.09% | 55.00 | 57.10 | 53.20 | 6,164 |
| 2026-07-30 | 55.00 | +3.40 | +6.59% | 55.00 | 55.00 | 55.00 | 728 |
| 2026-07-29 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 57 |
| 2026-07-28 | 51.60 | -0.0120 | -0.02% | 51.60 | 51.60 | 51.60 | 1,456 |
| 2026-07-27 | 51.61 | -3.19 | -5.82% | 52.60 | 57.13 | 51.61 | 6,270 |
| 2026-07-24 | 54.80 | -1.28 | -2.28% | 54.20 | 54.80 | 49.90 | 4,155 |
| 2026-07-23 | 56.08 | -0.1200 | -0.21% | 56.08 | 56.08 | 56.08 | 1,003 |
| 2026-07-22 | 56.20 | -0.9000 | -1.58% | 55.60 | 59.30 | 55.60 | 8,487 |
| 2026-07-21 | 57.10 | -2.22 | -3.74% | 54.10 | 59.00 | 54.10 | 2,414 |