조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.00 | +48.79 | +676.27% | 7.00 | 89.20 | 7.00 | 211,114,939 |
| 2026-09-14 | 7.21 | -0.5460 | -7.04% | 7.73 | 7.86 | 7.11 | 249,952 |
| 2026-09-11 | 7.76 | -0.4680 | -5.69% | 8.40 | 9.40 | 7.28 | 340,847 |
| 2026-09-10 | 8.23 | -0.2080 | -2.47% | 8.46 | 9.60 | 8.10 | 334,241 |
| 2026-09-09 | 8.44 | -2.29 | -21.35% | 11.00 | 11.00 | 7.60 | 991,095 |
| 2026-09-08 | 10.73 | -10.47 | -49.41% | 21.20 | 21.86 | 9.20 | 1,821,490 |
| 2026-09-04 | 21.20 | 0.00 | 0.00% | 21.20 | 21.80 | 20.60 | 36,222 |
| 2026-09-03 | 21.20 | -3.60 | -14.52% | 25.00 | 25.00 | 19.88 | 333,470 |
| 2026-09-02 | 24.80 | -0.4000 | -1.59% | 24.80 | 26.20 | 24.00 | 38,073 |
| 2026-09-01 | 25.20 | -1.60 | -5.97% | 27.20 | 28.20 | 22.60 | 153,180 |
| 2026-08-31 | 26.80 | +1.00 | +3.88% | 26.00 | 30.99 | 26.00 | 191,657 |
| 2026-08-28 | 25.80 | -2.20 | -7.86% | 28.50 | 29.00 | 25.50 | 103,053 |
| 2026-08-27 | 28.00 | -0.3000 | -1.06% | 28.40 | 29.39 | 27.00 | 73,813 |
| 2026-08-26 | 28.30 | -4.10 | -12.65% | 32.00 | 33.00 | 27.00 | 202,034 |
| 2026-08-25 | 32.40 | -0.6000 | -1.82% | 33.80 | 34.20 | 31.00 | 55,563 |
| 2026-08-24 | 33.00 | +1.40 | +4.43% | 31.40 | 39.00 | 29.60 | 773,115 |
| 2026-08-21 | 31.60 | -0.8000 | -2.47% | 32.80 | 36.80 | 29.80 | 200,987 |
| 2026-08-20 | 32.40 | +2.20 | +7.28% | 31.40 | 35.50 | 31.40 | 183,148 |
| 2026-08-19 | 30.20 | -7.40 | -19.68% | 38.00 | 39.20 | 28.80 | 337,655 |
| 2026-08-18 | 37.60 | +4.20 | +12.57% | 34.00 | 39.20 | 33.00 | 923,292 |