조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.32 | +0.1160 | +0.20% | 59.00 | 59.32 | 52.60 | 3,402 |
| 2026-07-17 | 59.20 | -3.20 | -5.13% | 66.20 | 66.20 | 59.20 | 13,159 |
| 2026-07-16 | 62.40 | -3.40 | -5.17% | 64.40 | 65.80 | 62.40 | 1,347 |
| 2026-07-15 | 65.80 | +1.80 | +2.81% | 62.20 | 65.80 | 62.20 | 5,475 |
| 2026-07-14 | 64.00 | +3.00 | +4.92% | 62.00 | 64.50 | 60.50 | 14,880 |
| 2026-07-13 | 61.00 | +4.81 | +8.56% | 57.00 | 68.00 | 56.00 | 29,691 |
| 2026-07-10 | 56.19 | +0.7792 | +1.41% | 52.80 | 65.60 | 52.80 | 21,991 |
| 2026-07-09 | 55.41 | +0.3108 | +0.56% | 51.74 | 55.41 | 51.74 | 1,097 |
| 2026-07-08 | 55.10 | -2.70 | -4.67% | 52.60 | 55.57 | 52.60 | 5,307 |
| 2026-07-07 | 57.80 | +1.00 | +1.76% | 53.70 | 58.00 | 53.00 | 3,745 |
| 2026-07-06 | 56.80 | +3.20 | +5.97% | 53.20 | 59.31 | 51.00 | 24,277 |
| 2026-07-02 | 53.60 | +3.30 | +6.55% | 47.32 | 53.98 | 47.32 | 2,221 |
| 2026-07-01 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 202 |
| 2026-06-30 | 50.30 | +0.9040 | +1.83% | 50.60 | 54.00 | 50.30 | 1,631 |
| 2026-06-29 | 49.40 | -2.60 | -5.00% | 51.00 | 51.60 | 49.40 | 4,048 |
| 2026-06-26 | 52.00 | +5.40 | +11.59% | 50.00 | 52.00 | 47.82 | 2,757 |
| 2026-06-25 | 46.60 | -6.40 | -12.08% | 52.40 | 52.40 | 46.60 | 7,002 |
| 2026-06-24 | 53.00 | +0.3980 | +0.76% | 53.70 | 54.20 | 51.80 | 5,180 |
| 2026-06-23 | 52.60 | +2.80 | +5.63% | 52.00 | 54.40 | 51.83 | 9,029 |
| 2026-06-22 | 49.80 | -3.00 | -5.68% | 52.50 | 52.80 | 49.80 | 7,730 |