조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9104 | -0.0448 | -4.69% | 0.9850 | 0.9850 | 0.9100 | 36,615 |
| 2026-09-14 | 0.9552 | -0.0372 | -3.75% | 0.9900 | 0.9900 | 0.9552 | 14,718 |
| 2026-09-11 | 0.9924 | -0.0071 | -0.71% | 0.9995 | 1.00 | 0.9902 | 3,617 |
| 2026-09-10 | 0.9995 | -0.0106 | -1.04% | 1.00 | 1.00 | 0.9995 | 4,924 |
| 2026-09-09 | 1.01 | 0.00 | 0.00% | 1.02 | 1.02 | 1.01 | 2,606 |
| 2026-09-08 | 1.01 | 0.00 | 0.00% | 1.00 | 1.04 | 1.00 | 16,010 |
| 2026-09-04 | 1.01 | 0.00 | 0.00% | 1.02 | 1.04 | 0.9900 | 7,735 |
| 2026-09-03 | 1.01 | +0.0100 | +1.00% | 1.03 | 1.04 | 0.9900 | 19,959 |
| 2026-09-02 | 1.00 | +0.0134 | +1.36% | 0.9900 | 1.04 | 0.9900 | 17,999 |
| 2026-09-01 | 0.9866 | -0.0134 | -1.34% | 1.01 | 1.03 | 0.9823 | 25,217 |
| 2026-08-31 | 1.00 | -0.0500 | -4.76% | 1.06 | 1.06 | 1.00 | 12,893 |
| 2026-08-28 | 1.05 | +0.0200 | +1.94% | 1.04 | 1.08 | 1.00 | 20,306 |
| 2026-08-27 | 1.03 | +0.0750 | +7.85% | 0.9718 | 1.03 | 0.9552 | 20,973 |
| 2026-08-26 | 0.9550 | -0.0450 | -4.50% | 0.9801 | 1.01 | 0.9500 | 36,579 |
| 2026-08-25 | 1.00 | -0.1000 | -9.09% | 1.09 | 1.10 | 0.9100 | 200,062 |
| 2026-08-24 | 1.10 | +0.0100 | +0.92% | 1.10 | 1.12 | 1.06 | 49,709 |
| 2026-08-21 | 1.09 | +0.0200 | +1.87% | 1.10 | 1.10 | 1.06 | 9,055 |
| 2026-08-20 | 1.07 | -0.0400 | -3.60% | 1.12 | 1.14 | 1.07 | 22,179 |
| 2026-08-19 | 1.11 | 0.00 | 0.00% | 1.16 | 1.20 | 1.09 | 166,466 |
| 2026-08-18 | 1.11 | -0.0400 | -3.48% | 1.15 | 1.16 | 1.07 | 75,989 |