조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.15 | +0.1010 | +9.63% | 1.09 | 1.15 | 1.05 | 66,936 |
| 2026-08-14 | 1.05 | -0.0610 | -5.50% | 1.14 | 1.14 | 1.03 | 31,384 |
| 2026-08-13 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.10 | 8,083 |
| 2026-08-12 | 1.11 | -0.0200 | -1.77% | 1.10 | 1.13 | 1.10 | 4,617 |
| 2026-08-11 | 1.13 | 0.00 | 0.00% | 1.15 | 1.15 | 1.10 | 15,218 |
| 2026-08-10 | 1.13 | -0.0100 | -0.88% | 1.18 | 1.22 | 1.12 | 34,529 |
| 2026-08-07 | 1.14 | +0.0200 | +1.79% | 1.03 | 1.20 | 1.03 | 25,573 |
| 2026-08-06 | 1.12 | -0.0300 | -2.61% | 1.13 | 1.15 | 1.12 | 6,054 |
| 2026-08-05 | 1.15 | +0.0200 | +1.77% | 1.14 | 1.18 | 1.13 | 22,675 |
| 2026-08-04 | 1.13 | +0.1100 | +10.78% | 1.07 | 1.15 | 1.05 | 33,683 |
| 2026-08-03 | 1.02 | +0.0700 | +7.37% | 0.9976 | 1.03 | 0.9750 | 30,330 |
| 2026-07-31 | 0.9500 | -0.0454 | -4.56% | 1.00 | 1.01 | 0.9500 | 23,658 |
| 2026-07-30 | 0.9954 | +0.0307 | +3.19% | 0.9999 | 1.00 | 0.9908 | 32,100 |
| 2026-07-29 | 0.9646 | -0.0733 | -7.06% | 1.09 | 1.09 | 0.9293 | 46,850 |
| 2026-07-28 | 1.04 | -0.0221 | -2.08% | 1.08 | 1.10 | 1.04 | 2,243 |
| 2026-07-27 | 1.06 | 0.00 | 0.00% | 1.06 | 1.10 | 1.04 | 9,299 |
| 2026-07-24 | 1.06 | -0.0100 | -0.93% | 1.05 | 1.08 | 1.03 | 31,809 |
| 2026-07-23 | 1.07 | -0.0800 | -6.96% | 1.12 | 1.12 | 1.05 | 22,782 |
| 2026-07-22 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.11 | 14,351 |
| 2026-07-21 | 1.15 | -0.0100 | -0.86% | 1.17 | 1.21 | 1.10 | 51,774 |