조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.16 | -0.0200 | -1.69% | 1.18 | 1.20 | 1.16 | 22,171 |
| 2026-07-17 | 1.18 | +0.0500 | +4.42% | 1.12 | 1.19 | 1.07 | 39,487 |
| 2026-07-16 | 1.13 | +0.0400 | +3.67% | 1.10 | 1.23 | 1.08 | 198,177 |
| 2026-07-15 | 1.09 | +0.0500 | +4.81% | 1.05 | 1.11 | 1.05 | 107,326 |
| 2026-07-14 | 1.04 | +0.0531 | +5.38% | 0.9700 | 1.11 | 0.9700 | 94,862 |
| 2026-07-13 | 0.9869 | -0.0131 | -1.31% | 1.02 | 1.02 | 0.9869 | 18,907 |
| 2026-07-10 | 1.00 | +0.0250 | +2.56% | 0.9900 | 1.01 | 0.9800 | 34,716 |
| 2026-07-09 | 0.9750 | +0.0069 | +0.71% | 0.9650 | 1.00 | 0.9500 | 35,232 |
| 2026-07-08 | 0.9681 | -0.0219 | -2.21% | 0.9863 | 0.9900 | 0.9588 | 19,535 |
| 2026-07-07 | 0.9900 | -0.0300 | -2.94% | 1.02 | 1.05 | 0.9900 | 28,948 |
| 2026-07-06 | 1.02 | -0.0600 | -5.56% | 1.05 | 1.10 | 1.00 | 117,280 |
| 2026-07-02 | 1.08 | +0.0400 | +3.85% | 1.08 | 1.11 | 1.05 | 103,234 |
| 2026-07-01 | 1.04 | +0.0100 | +0.97% | 1.02 | 1.06 | 1.02 | 25,305 |
| 2026-06-30 | 1.03 | -0.0100 | -0.96% | 1.04 | 1.07 | 1.03 | 14,616 |
| 2026-06-29 | 1.04 | +0.0600 | +6.12% | 0.9600 | 1.07 | 0.9501 | 38,305 |
| 2026-06-26 | 0.9800 | +0.0200 | +2.08% | 0.9600 | 1.01 | 0.9519 | 14,805 |
| 2026-06-25 | 0.9600 | -0.0700 | -6.80% | 1.01 | 1.03 | 0.9500 | 32,665 |
| 2026-06-24 | 1.03 | -0.0200 | -1.90% | 1.06 | 1.07 | 1.02 | 19,333 |
| 2026-06-23 | 1.05 | 0.00 | 0.00% | 1.04 | 1.05 | 1.03 | 9,794 |
| 2026-06-22 | 1.05 | +0.0700 | +7.14% | 1.03 | 1.05 | 1.01 | 52,107 |