조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.64 | -0.1601 | -0.49% | 32.74 | 32.74 | 32.61 | 19,840 |
| 2026-07-17 | 32.80 | -0.1081 | -0.33% | 32.84 | 33.15 | 32.73 | 139,740 |
| 2026-07-16 | 32.91 | +0.2900 | +0.89% | 32.62 | 32.96 | 32.62 | 16,857 |
| 2026-07-15 | 32.62 | +0.1300 | +0.40% | 32.49 | 32.72 | 32.46 | 109,962 |
| 2026-07-14 | 32.49 | -0.1520 | -0.47% | 32.60 | 32.61 | 32.40 | 15,373 |
| 2026-07-13 | 32.64 | +0.1920 | +0.59% | 32.49 | 32.65 | 32.49 | 22,955 |
| 2026-07-10 | 32.45 | +0.1400 | +0.43% | 32.35 | 32.53 | 32.35 | 10,806 |
| 2026-07-09 | 32.31 | +0.2500 | +0.78% | 32.06 | 32.34 | 32.06 | 15,832 |
| 2026-07-08 | 32.06 | -0.3000 | -0.93% | 32.29 | 32.29 | 32.05 | 19,385 |
| 2026-07-07 | 32.36 | +0.1200 | +0.37% | 32.48 | 32.53 | 32.34 | 24,667 |
| 2026-07-06 | 32.24 | +0.0920 | +0.29% | 32.20 | 32.24 | 32.06 | 19,721 |
| 2026-07-02 | 32.15 | +0.3980 | +1.25% | 31.87 | 32.15 | 31.87 | 18,726 |
| 2026-07-01 | 31.75 | +0.3100 | +0.99% | 31.58 | 31.96 | 31.58 | 21,207 |
| 2026-06-30 | 31.44 | -0.1080 | -0.34% | 31.50 | 31.56 | 31.42 | 10,765 |
| 2026-06-29 | 31.55 | -0.0920 | -0.29% | 31.71 | 31.71 | 31.49 | 34,694 |
| 2026-06-26 | 31.64 | -0.1320 | -0.42% | 31.65 | 31.85 | 31.62 | 11,355 |
| 2026-06-25 | 31.77 | +0.1804 | +0.57% | 31.75 | 32.00 | 31.72 | 17,059 |
| 2026-06-24 | 31.59 | -0.0174 | -0.06% | 31.64 | 31.77 | 31.52 | 29,327 |
| 2026-06-23 | 31.61 | -0.1110 | -0.35% | 31.51 | 31.72 | 31.51 | 13,077 |
| 2026-06-22 | 31.72 | +0.0938 | +0.30% | 31.64 | 31.75 | 31.59 | 44,443 |