조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.80 | -0.0957 | -0.28% | 33.83 | 33.89 | 33.73 | 32,926 |
| 2026-09-14 | 33.89 | +0.0863 | +0.26% | 33.92 | 34.05 | 33.87 | 19,197 |
| 2026-09-11 | 33.81 | +0.2684 | +0.80% | 33.81 | 33.90 | 33.74 | 15,161 |
| 2026-09-10 | 33.54 | -0.0700 | -0.21% | 33.58 | 33.65 | 33.49 | 31,019 |
| 2026-09-09 | 33.61 | -0.1200 | -0.36% | 33.71 | 33.71 | 33.52 | 40,261 |
| 2026-09-08 | 33.73 | -0.4140 | -1.21% | 34.00 | 34.00 | 33.73 | 17,464 |
| 2026-09-04 | 34.14 | -0.2284 | -0.66% | 34.30 | 34.30 | 34.12 | 14,331 |
| 2026-09-03 | 34.37 | +0.2824 | +0.83% | 34.20 | 34.55 | 27.70 | 35,101 |
| 2026-09-02 | 34.09 | +0.2800 | +0.83% | 33.95 | 34.13 | 33.95 | 49,419 |
| 2026-09-01 | 33.81 | -0.0700 | -0.21% | 33.78 | 34.04 | 33.78 | 26,888 |
| 2026-08-31 | 33.88 | -0.2178 | -0.64% | 34.04 | 34.04 | 33.84 | 39,659 |
| 2026-08-28 | 34.10 | +0.0686 | +0.20% | 34.08 | 34.19 | 34.07 | 19,905 |
| 2026-08-27 | 34.03 | -0.1708 | -0.50% | 33.98 | 34.14 | 33.92 | 22,405 |
| 2026-08-26 | 34.20 | +0.1075 | +0.32% | 34.20 | 34.23 | 34.12 | 18,350 |
| 2026-08-25 | 34.09 | -0.0359 | -0.11% | 34.05 | 34.12 | 34.01 | 54,686 |
| 2026-08-24 | 34.13 | +0.1239 | +0.36% | 34.17 | 34.17 | 34.03 | 27,357 |
| 2026-08-21 | 34.00 | +0.2133 | +0.63% | 33.94 | 34.06 | 33.92 | 25,932 |
| 2026-08-20 | 33.79 | -0.2491 | -0.73% | 33.97 | 34.06 | 33.79 | 32,562 |
| 2026-08-19 | 34.04 | +0.2304 | +0.68% | 34.18 | 34.23 | 34.02 | 22,865 |
| 2026-08-18 | 33.81 | +0.0661 | +0.20% | 33.88 | 33.93 | 33.81 | 17,172 |