Columbia Research Enhanced Value ETF (REVS) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	33.74	-0.3162	-0.93%	33.93	33.93	33.74	27,448
2026-08-14	34.06	+0.0558	+0.16%	34.04	34.14	34.02	11,555
2026-08-13	34.00	+0.1741	+0.51%	33.84	34.03	33.84	14,340
2026-08-12	33.83	-0.0308	-0.09%	33.90	33.90	33.75	68,594
2026-08-11	33.86	-0.0547	-0.16%	33.90	33.98	33.86	24,835
2026-08-10	33.92	+0.0534	+0.16%	33.86	33.98	33.83	16,535
2026-08-07	33.86	+0.1722	+0.51%	33.71	33.90	33.71	24,477
2026-08-06	33.69	-0.0259	-0.08%	33.83	33.83	33.62	19,369
2026-08-05	33.72	-0.0641	-0.19%	33.82	33.82	33.63	16,596
2026-08-04	33.78	+0.3350	+1.00%	33.37	33.79	33.37	66,349
2026-08-03	33.45	+0.2450	+0.74%	33.35	33.47	33.34	157,199
2026-07-31	33.20	-0.2100	-0.63%	33.15	33.24	32.94	29,664
2026-07-30	33.41	+0.1600	+0.48%	33.35	33.41	33.04	38,712
2026-07-29	33.25	-0.2680	-0.80%	33.61	33.61	33.25	17,114
2026-07-28	33.52	+0.4780	+1.45%	33.32	33.59	33.32	40,756
2026-07-27	33.04	+0.2081	+0.63%	33.14	33.16	33.02	236,850
2026-07-24	32.83	+0.3919	+1.21%	32.49	32.96	32.49	225,888
2026-07-23	32.44	-0.2900	-0.89%	32.44	32.55	32.36	21,892
2026-07-22	32.73	+0.0215	+0.07%	32.75	32.78	32.51	38,194
2026-07-21	32.71	+0.0667	+0.20%	32.68	32.76	32.49	17,170