조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.08 | -0.0206 | -0.19% | 11.04 | 11.08 | 11.02 | 3,184 |
| 2026-08-14 | 11.10 | +0.0802 | +0.73% | 11.05 | 11.15 | 11.00 | 7,203 |
| 2026-08-13 | 11.02 | -0.2125 | -1.89% | 11.10 | 11.10 | 10.88 | 14,857 |
| 2026-08-12 | 11.23 | -0.3322 | -2.87% | 11.13 | 11.26 | 11.13 | 44,705 |
| 2026-08-11 | 11.56 | +0.0241 | +0.21% | 11.58 | 11.64 | 11.42 | 9,243 |
| 2026-08-10 | 11.54 | +0.2181 | +1.93% | 11.45 | 11.54 | 11.24 | 13,370 |
| 2026-08-07 | 11.32 | -0.3300 | -2.83% | 11.30 | 11.50 | 11.30 | 16,405 |
| 2026-08-06 | 11.65 | +0.1230 | +1.07% | 11.86 | 11.91 | 11.54 | 11,319 |
| 2026-08-05 | 11.53 | +0.0918 | +0.80% | 11.45 | 11.53 | 11.33 | 52,584 |
| 2026-08-04 | 11.44 | -1.27 | -9.99% | 12.09 | 12.17 | 11.35 | 62,604 |
| 2026-08-03 | 12.71 | -0.3550 | -2.72% | 13.33 | 13.40 | 12.64 | 112,706 |
| 2026-07-31 | 13.06 | +0.0107 | +0.08% | 12.77 | 13.45 | 12.68 | 66,721 |
| 2026-07-30 | 13.05 | -1.58 | -10.80% | 13.66 | 13.66 | 13.01 | 35,644 |
| 2026-07-29 | 14.63 | +0.7500 | +5.40% | 13.97 | 14.63 | 13.74 | 43,058 |
| 2026-07-28 | 13.88 | +0.4627 | +3.45% | 13.85 | 14.44 | 13.77 | 23,623 |
| 2026-07-27 | 13.42 | +0.2102 | +1.59% | 12.90 | 13.70 | 12.88 | 70,104 |
| 2026-07-24 | 13.21 | +0.4071 | +3.18% | 12.84 | 13.27 | 12.84 | 9,347 |
| 2026-07-23 | 12.80 | +0.2640 | +2.11% | 12.79 | 13.12 | 12.59 | 20,263 |
| 2026-07-22 | 12.54 | +0.0953 | +0.77% | 12.83 | 12.83 | 12.42 | 19,609 |
| 2026-07-21 | 12.44 | -0.7917 | -5.98% | 12.69 | 12.83 | 12.44 | 76,553 |