조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.23 | +0.0483 | +0.37% | 12.95 | 13.23 | 12.84 | 53,754 |
| 2026-07-17 | 13.18 | +0.2241 | +1.73% | 13.68 | 13.85 | 12.91 | 60,596 |
| 2026-07-16 | 12.96 | +0.5500 | +4.43% | 12.77 | 13.09 | 12.77 | 24,280 |
| 2026-07-15 | 12.41 | +0.2952 | +2.44% | 11.87 | 12.75 | 11.87 | 18,924 |
| 2026-07-14 | 12.11 | -0.3052 | -2.46% | 12.06 | 12.42 | 12.03 | 19,506 |
| 2026-07-13 | 12.42 | +0.5546 | +4.67% | 12.25 | 12.49 | 12.13 | 16,753 |
| 2026-07-10 | 11.87 | -0.0546 | -0.46% | 12.04 | 12.11 | 11.81 | 11,885 |
| 2026-07-09 | 11.92 | -0.4836 | -3.90% | 11.98 | 12.10 | 11.76 | 68,495 |
| 2026-07-08 | 12.40 | -0.3564 | -2.79% | 12.70 | 12.99 | 12.23 | 21,808 |
| 2026-07-07 | 12.76 | +0.5995 | +4.93% | 12.63 | 13.02 | 12.60 | 28,766 |
| 2026-07-06 | 12.16 | -0.4536 | -3.60% | 12.27 | 12.32 | 11.92 | 14,186 |
| 2026-07-02 | 12.61 | +0.6941 | +5.82% | 11.90 | 12.79 | 11.74 | 24,104 |
| 2026-07-01 | 11.92 | +0.6101 | +5.39% | 11.80 | 11.92 | 11.65 | 18,062 |
| 2026-06-30 | 11.31 | -0.6701 | -5.59% | 11.97 | 11.97 | 11.30 | 36,626 |
| 2026-06-29 | 11.98 | -0.6000 | -4.77% | 12.27 | 12.99 | 11.98 | 11,673 |
| 2026-06-26 | 12.58 | +0.4500 | +3.71% | 12.60 | 12.75 | 12.32 | 21,450 |
| 2026-06-25 | 12.13 | -0.2482 | -2.01% | 11.65 | 12.49 | 11.63 | 8,732 |
| 2026-06-24 | 12.38 | +0.0082 | +0.07% | 12.14 | 12.48 | 12.05 | 33,910 |
| 2026-06-23 | 12.37 | +0.9600 | +8.41% | 12.34 | 12.40 | 12.03 | 41,935 |
| 2026-06-22 | 11.41 | -0.0800 | -0.70% | 11.35 | 11.51 | 11.14 | 15,357 |