조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.85 | +0.0700 | +0.59% | 11.70 | 11.87 | 11.68 | 42,029 |
| 2026-09-14 | 11.78 | +0.4200 | +3.70% | 11.88 | 12.02 | 11.61 | 63,478 |
| 2026-09-11 | 11.36 | -0.2800 | -2.41% | 11.37 | 11.43 | 11.27 | 106,966 |
| 2026-09-10 | 11.64 | +0.2900 | +2.56% | 11.71 | 11.72 | 11.53 | 75,372 |
| 2026-09-09 | 11.35 | +0.0046 | +0.04% | 11.38 | 11.51 | 11.24 | 51,205 |
| 2026-09-08 | 11.35 | -0.0546 | -0.48% | 11.39 | 11.56 | 11.23 | 9,643 |
| 2026-09-04 | 11.40 | -0.1800 | -1.55% | 11.35 | 11.47 | 11.34 | 117,005 |
| 2026-09-03 | 11.58 | -0.2590 | -2.19% | 11.81 | 11.84 | 11.52 | 64,265 |
| 2026-09-02 | 11.84 | -0.0310 | -0.26% | 11.90 | 11.94 | 11.81 | 72,037 |
| 2026-09-01 | 11.87 | +0.3858 | +3.36% | 11.88 | 11.97 | 11.71 | 34,680 |
| 2026-08-31 | 11.48 | -0.0858 | -0.74% | 11.56 | 11.63 | 11.47 | 49,076 |
| 2026-08-28 | 11.57 | +0.3600 | +3.21% | 11.52 | 11.60 | 11.26 | 83,170 |
| 2026-08-27 | 11.21 | -0.7702 | -6.43% | 11.56 | 11.59 | 11.21 | 26,267 |
| 2026-08-26 | 11.98 | -0.1198 | -0.99% | 12.12 | 12.14 | 11.92 | 23,532 |
| 2026-08-25 | 12.10 | -0.2584 | -2.09% | 12.05 | 12.25 | 12.02 | 30,538 |
| 2026-08-24 | 12.36 | +0.4384 | +3.68% | 12.16 | 12.49 | 12.16 | 26,940 |
| 2026-08-21 | 11.92 | -0.0300 | -0.25% | 11.82 | 12.09 | 11.82 | 6,858 |
| 2026-08-20 | 11.95 | +0.0708 | +0.60% | 11.94 | 11.96 | 11.80 | 16,893 |
| 2026-08-19 | 11.88 | +0.2572 | +2.21% | 11.55 | 12.01 | 11.52 | 17,630 |
| 2026-08-18 | 11.62 | +0.5449 | +4.92% | 11.50 | 11.76 | 11.42 | 36,198 |