조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.16 | -1.16 | -2.45% | 47.19 | 47.24 | 46.04 | 134,137 |
| 2026-07-17 | 47.32 | +1.22 | +2.65% | 46.48 | 48.01 | 45.68 | 166,533 |
| 2026-07-16 | 46.10 | +0.1900 | +0.41% | 45.85 | 46.99 | 45.85 | 163,035 |
| 2026-07-15 | 45.91 | -1.15 | -2.44% | 47.24 | 47.24 | 45.65 | 138,840 |
| 2026-07-14 | 47.06 | -0.6000 | -1.26% | 48.13 | 48.13 | 46.94 | 184,411 |
| 2026-07-13 | 47.66 | +0.5600 | +1.19% | 47.71 | 48.30 | 47.10 | 170,688 |
| 2026-07-10 | 47.10 | +0.2400 | +0.51% | 46.96 | 47.51 | 46.68 | 118,732 |
| 2026-07-09 | 46.86 | -0.6300 | -1.33% | 47.41 | 47.96 | 46.25 | 161,502 |
| 2026-07-08 | 47.49 | +1.41 | +3.06% | 46.31 | 47.68 | 46.31 | 232,936 |
| 2026-07-07 | 46.08 | +0.5800 | +1.27% | 45.66 | 46.28 | 44.98 | 137,456 |
| 2026-07-06 | 45.50 | +0.5200 | +1.16% | 44.98 | 45.86 | 44.98 | 111,725 |
| 2026-07-02 | 44.98 | -0.5200 | -1.14% | 45.61 | 46.27 | 44.77 | 108,062 |
| 2026-07-01 | 45.50 | +0.3500 | +0.78% | 45.08 | 46.01 | 44.91 | 162,604 |
| 2026-06-30 | 45.15 | +0.4600 | +1.03% | 45.18 | 45.80 | 44.71 | 165,106 |
| 2026-06-29 | 44.69 | +0.5700 | +1.29% | 44.23 | 45.19 | 43.90 | 249,946 |
| 2026-06-26 | 44.12 | +0.7100 | +1.64% | 43.25 | 44.18 | 43.12 | 945,357 |
| 2026-06-25 | 43.41 | +0.1000 | +0.23% | 42.85 | 43.62 | 42.48 | 148,361 |
| 2026-06-24 | 43.31 | +0.0400 | +0.09% | 42.39 | 43.60 | 42.23 | 168,855 |
| 2026-06-23 | 43.27 | -0.7000 | -1.59% | 43.71 | 44.16 | 43.25 | 161,262 |
| 2026-06-22 | 43.97 | +0.1300 | +0.30% | 43.95 | 44.57 | 42.34 | 242,413 |