조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.36 | +0.4300 | +1.03% | 41.62 | 42.43 | 41.39 | 219,576 |
| 2026-09-14 | 41.93 | +0.3100 | +0.74% | 42.10 | 42.69 | 41.27 | 172,286 |
| 2026-09-11 | 41.62 | -0.5100 | -1.21% | 42.16 | 42.56 | 41.20 | 156,292 |
| 2026-09-10 | 42.13 | -0.6100 | -1.43% | 43.35 | 43.43 | 42.11 | 162,801 |
| 2026-09-09 | 42.74 | +0.1200 | +0.28% | 43.09 | 43.59 | 42.18 | 216,100 |
| 2026-09-08 | 42.62 | +1.16 | +2.80% | 41.75 | 43.42 | 41.59 | 231,564 |
| 2026-09-04 | 41.46 | -0.1600 | -0.38% | 41.78 | 42.11 | 41.20 | 159,233 |
| 2026-09-03 | 41.62 | -1.18 | -2.76% | 42.80 | 43.29 | 41.11 | 332,524 |
| 2026-09-02 | 42.80 | +0.8100 | +1.93% | 39.99 | 42.95 | 39.99 | 252,266 |
| 2026-09-01 | 41.99 | +0.9100 | +2.22% | 41.22 | 42.09 | 39.70 | 226,489 |
| 2026-08-31 | 41.08 | -0.2700 | -0.65% | 41.84 | 41.84 | 40.17 | 143,699 |
| 2026-08-28 | 41.35 | +0.3700 | +0.90% | 41.02 | 41.51 | 40.07 | 126,878 |
| 2026-08-27 | 40.98 | -1.56 | -3.67% | 42.36 | 42.71 | 40.78 | 150,617 |
| 2026-08-26 | 42.54 | +1.03 | +2.48% | 41.08 | 42.85 | 41.08 | 195,783 |
| 2026-08-25 | 41.51 | -0.8900 | -2.10% | 42.18 | 42.21 | 41.45 | 119,576 |
| 2026-08-24 | 42.40 | -2.27 | -5.08% | 44.49 | 44.90 | 42.32 | 138,538 |
| 2026-08-21 | 44.67 | +0.2800 | +0.63% | 44.70 | 45.10 | 44.03 | 141,938 |
| 2026-08-20 | 44.39 | +0.5200 | +1.19% | 44.15 | 44.78 | 43.92 | 141,193 |
| 2026-08-19 | 43.87 | -0.2500 | -0.57% | 44.50 | 45.00 | 43.79 | 127,039 |
| 2026-08-18 | 44.12 | -1.01 | -2.24% | 45.41 | 45.46 | 44.03 | 180,635 |