조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.13 | +0.5400 | +1.21% | 44.63 | 45.43 | 44.59 | 154,179 |
| 2026-08-14 | 44.59 | +0.9000 | +2.06% | 44.05 | 44.82 | 43.93 | 133,646 |
| 2026-08-13 | 43.69 | -0.0200 | -0.05% | 43.67 | 44.10 | 43.58 | 143,248 |
| 2026-08-12 | 43.71 | +0.3600 | +0.83% | 42.96 | 43.90 | 42.86 | 136,244 |
| 2026-08-11 | 43.35 | +0.0700 | +0.16% | 43.62 | 44.00 | 43.19 | 168,177 |
| 2026-08-10 | 43.28 | +0.4800 | +1.12% | 42.80 | 43.95 | 42.78 | 188,094 |
| 2026-08-07 | 42.80 | -0.4900 | -1.13% | 43.25 | 44.38 | 42.50 | 131,221 |
| 2026-08-06 | 43.29 | -0.8200 | -1.86% | 44.18 | 44.52 | 43.01 | 209,019 |
| 2026-08-05 | 44.11 | -0.3300 | -0.74% | 44.64 | 44.65 | 43.27 | 281,951 |
| 2026-08-04 | 44.44 | +1.30 | +3.01% | 43.01 | 44.54 | 42.60 | 184,258 |
| 2026-08-03 | 43.14 | +0.1000 | +0.23% | 42.38 | 43.28 | 42.11 | 190,632 |
| 2026-07-31 | 43.04 | -0.6900 | -1.58% | 43.79 | 43.79 | 42.81 | 134,824 |
| 2026-07-30 | 43.73 | +1.51 | +3.58% | 42.33 | 44.03 | 42.33 | 154,570 |
| 2026-07-29 | 42.22 | -0.2300 | -0.54% | 43.31 | 43.50 | 41.69 | 189,198 |
| 2026-07-28 | 42.45 | -1.31 | -2.99% | 44.08 | 44.13 | 42.42 | 168,533 |
| 2026-07-27 | 43.76 | -0.6500 | -1.46% | 44.00 | 44.50 | 43.40 | 144,159 |
| 2026-07-24 | 44.41 | -0.9200 | -2.03% | 45.10 | 45.30 | 44.26 | 126,744 |
| 2026-07-23 | 45.33 | -1.45 | -3.10% | 46.94 | 47.28 | 45.22 | 195,559 |
| 2026-07-22 | 46.78 | -0.1800 | -0.38% | 47.11 | 47.42 | 46.44 | 130,512 |
| 2026-07-21 | 46.96 | +0.8000 | +1.73% | 46.27 | 47.55 | 46.18 | 152,411 |