조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.12 | -0.2850 | -1.47% | 19.35 | 19.35 | 18.85 | 169,945 |
| 2026-08-14 | 19.40 | +0.4100 | +2.16% | 19.07 | 19.63 | 19.07 | 171,372 |
| 2026-08-13 | 18.99 | +0.1989 | +1.06% | 18.88 | 19.12 | 18.62 | 175,767 |
| 2026-08-12 | 18.79 | -0.3289 | -1.72% | 19.40 | 19.40 | 18.73 | 140,578 |
| 2026-08-11 | 19.12 | -0.1500 | -0.78% | 19.49 | 19.49 | 18.95 | 1,146,197 |
| 2026-08-10 | 19.27 | +0.6000 | +3.21% | 19.33 | 19.38 | 19.03 | 233,407 |
| 2026-08-07 | 18.67 | +1.02 | +5.78% | 18.49 | 18.82 | 18.08 | 191,506 |
| 2026-08-06 | 17.65 | +0.2800 | +1.61% | 17.57 | 17.92 | 17.38 | 127,287 |
| 2026-08-05 | 17.37 | +0.1200 | +0.70% | 17.62 | 17.80 | 17.25 | 1,321,122 |
| 2026-08-04 | 17.25 | +1.24 | +7.76% | 16.74 | 17.33 | 16.72 | 176,319 |
| 2026-08-03 | 16.01 | +0.5680 | +3.68% | 15.74 | 16.12 | 15.49 | 115,778 |
| 2026-07-31 | 15.44 | +0.1300 | +0.85% | 15.77 | 15.87 | 15.28 | 42,301 |
| 2026-07-30 | 15.31 | +0.6100 | +4.15% | 15.05 | 15.34 | 14.92 | 88,976 |
| 2026-07-29 | 14.70 | -0.6800 | -4.42% | 15.30 | 15.30 | 14.64 | 74,937 |
| 2026-07-28 | 15.38 | -0.5600 | -3.51% | 15.78 | 15.78 | 15.15 | 72,190 |
| 2026-07-27 | 15.94 | +0.3300 | +2.11% | 15.80 | 16.10 | 15.72 | 77,651 |
| 2026-07-24 | 15.61 | -0.5498 | -3.40% | 16.13 | 16.13 | 15.55 | 80,141 |
| 2026-07-23 | 16.16 | -0.3681 | -2.23% | 16.40 | 16.42 | 16.06 | 53,962 |
| 2026-07-22 | 16.53 | -0.1671 | -1.00% | 16.77 | 16.84 | 16.51 | 81,884 |
| 2026-07-21 | 16.70 | +0.3354 | +2.05% | 16.54 | 16.87 | 16.54 | 87,806 |