조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.36 | -0.2254 | -1.36% | 16.66 | 16.70 | 16.19 | 84,817 |
| 2026-07-17 | 16.59 | -0.3949 | -2.33% | 16.68 | 16.79 | 16.33 | 54,656 |
| 2026-07-16 | 16.98 | -0.9549 | -5.32% | 17.75 | 17.75 | 16.89 | 92,153 |
| 2026-07-15 | 17.93 | -0.1214 | -0.67% | 18.27 | 18.29 | 17.71 | 52,997 |
| 2026-07-14 | 18.06 | +0.3363 | +1.90% | 17.82 | 18.15 | 17.82 | 75,491 |
| 2026-07-13 | 17.72 | -0.7904 | -4.27% | 18.32 | 18.32 | 17.61 | 68,556 |
| 2026-07-10 | 18.51 | +0.0803 | +0.44% | 18.47 | 18.70 | 18.34 | 37,796 |
| 2026-07-09 | 18.43 | -0.0429 | -0.23% | 18.60 | 18.79 | 18.35 | 69,521 |
| 2026-07-08 | 18.47 | +0.2829 | +1.56% | 18.10 | 18.49 | 17.90 | 77,635 |
| 2026-07-07 | 18.19 | -0.9696 | -5.06% | 20.13 | 20.13 | 18.00 | 125,561 |
| 2026-07-06 | 19.16 | -0.0304 | -0.16% | 19.41 | 19.41 | 19.12 | 106,789 |
| 2026-07-02 | 19.19 | -0.2600 | -1.34% | 19.58 | 20.05 | 19.04 | 42,438 |
| 2026-07-01 | 19.45 | -0.2604 | -1.32% | 19.74 | 19.85 | 19.40 | 58,070 |
| 2026-06-30 | 19.71 | +0.3123 | +1.61% | 19.49 | 19.76 | 19.40 | 49,578 |
| 2026-06-29 | 19.40 | -0.1197 | -0.61% | 19.19 | 19.51 | 18.96 | 58,320 |
| 2026-06-26 | 19.52 | +0.0778 | +0.40% | 19.38 | 19.80 | 19.30 | 71,432 |
| 2026-06-25 | 19.44 | -0.5400 | -2.70% | 19.92 | 19.92 | 19.15 | 85,026 |
| 2026-06-24 | 19.98 | -0.4700 | -2.30% | 20.29 | 20.35 | 19.84 | 91,118 |
| 2026-06-23 | 20.45 | -0.8600 | -4.04% | 20.72 | 20.89 | 20.39 | 89,782 |
| 2026-06-22 | 21.31 | +0.4444 | +2.13% | 21.49 | 21.50 | 21.08 | 161,983 |