조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.98 | -0.3000 | -1.84% | 16.24 | 16.24 | 15.89 | 123,653 |
| 2026-09-14 | 16.28 | -0.5600 | -3.33% | 16.17 | 16.44 | 16.11 | 90,432 |
| 2026-09-11 | 16.84 | -0.2100 | -1.23% | 17.18 | 17.18 | 16.78 | 55,933 |
| 2026-09-10 | 17.05 | -0.8100 | -4.54% | 17.50 | 17.50 | 17.01 | 124,895 |
| 2026-09-09 | 17.86 | -0.2800 | -1.54% | 18.07 | 18.19 | 17.78 | 81,540 |
| 2026-09-08 | 18.14 | +0.5500 | +3.13% | 18.03 | 18.36 | 18.03 | 106,540 |
| 2026-09-04 | 17.59 | +0.1600 | +0.92% | 17.87 | 18.03 | 17.51 | 105,264 |
| 2026-09-03 | 17.43 | -0.2300 | -1.30% | 17.66 | 17.66 | 17.35 | 98,536 |
| 2026-09-02 | 17.66 | +0.1000 | +0.57% | 17.51 | 17.71 | 17.46 | 60,489 |
| 2026-09-01 | 17.56 | -0.5000 | -2.77% | 17.77 | 17.84 | 17.39 | 69,878 |
| 2026-08-31 | 18.06 | -0.2300 | -1.26% | 18.33 | 18.33 | 17.92 | 150,061 |
| 2026-08-28 | 18.29 | -0.8200 | -4.29% | 19.06 | 19.10 | 18.24 | 133,209 |
| 2026-08-27 | 19.11 | +0.1900 | +1.00% | 19.04 | 19.13 | 18.83 | 83,479 |
| 2026-08-26 | 18.92 | -0.4200 | -2.17% | 19.22 | 19.43 | 18.81 | 150,225 |
| 2026-08-25 | 19.34 | +0.7800 | +4.20% | 18.79 | 19.34 | 18.60 | 136,105 |
| 2026-08-24 | 18.56 | -0.6700 | -3.48% | 19.05 | 19.13 | 18.49 | 111,325 |
| 2026-08-21 | 19.23 | +1.14 | +6.30% | 18.51 | 19.26 | 18.49 | 179,323 |
| 2026-08-20 | 18.09 | -0.3300 | -1.79% | 18.37 | 18.37 | 17.87 | 200,792 |
| 2026-08-19 | 18.42 | -0.1100 | -0.59% | 18.67 | 18.69 | 18.30 | 184,649 |
| 2026-08-18 | 18.53 | -0.5850 | -3.06% | 18.83 | 18.97 | 18.32 | 307,755 |