조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.06 | -0.1800 | -0.69% | 26.26 | 26.45 | 26.00 | 876,898 |
| 2026-07-17 | 26.24 | -0.2600 | -0.98% | 26.70 | 26.83 | 26.13 | 861,254 |
| 2026-07-16 | 26.50 | +0.3000 | +1.15% | 26.20 | 26.77 | 26.20 | 1,220,145 |
| 2026-07-15 | 26.20 | 0.00 | 0.00% | 26.12 | 26.56 | 26.07 | 1,161,597 |
| 2026-07-14 | 26.20 | -0.1000 | -0.38% | 26.32 | 26.42 | 25.83 | 922,121 |
| 2026-07-13 | 26.30 | +0.0300 | +0.11% | 26.39 | 26.84 | 26.14 | 846,496 |
| 2026-07-10 | 26.27 | +0.2400 | +0.92% | 26.26 | 26.77 | 26.10 | 1,021,199 |
| 2026-07-09 | 26.03 | +0.3400 | +1.32% | 25.69 | 26.29 | 25.45 | 1,221,895 |
| 2026-07-08 | 25.69 | -0.5100 | -1.95% | 26.13 | 26.17 | 25.31 | 1,314,570 |
| 2026-07-07 | 26.20 | -0.2600 | -0.98% | 26.77 | 26.88 | 26.08 | 1,541,244 |
| 2026-07-06 | 26.46 | -0.7200 | -2.65% | 27.23 | 27.27 | 26.24 | 1,279,863 |
| 2026-07-02 | 27.18 | +0.0500 | +0.18% | 27.28 | 27.32 | 26.88 | 1,424,135 |
| 2026-07-01 | 27.13 | +0.2800 | +1.04% | 26.85 | 27.26 | 26.85 | 1,311,980 |
| 2026-06-30 | 26.85 | -0.2700 | -1.00% | 26.97 | 27.01 | 26.49 | 1,632,716 |
| 2026-06-29 | 27.12 | +0.3000 | +1.12% | 26.70 | 27.13 | 26.52 | 1,861,175 |
| 2026-06-26 | 26.82 | +0.5100 | +1.94% | 26.31 | 26.92 | 26.24 | 1,980,577 |
| 2026-06-25 | 26.31 | +0.5800 | +2.25% | 25.82 | 26.43 | 25.78 | 1,911,253 |
| 2026-06-24 | 25.73 | +1.24 | +5.06% | 24.67 | 25.85 | 24.67 | 1,706,770 |
| 2026-06-23 | 24.49 | +0.6800 | +2.86% | 24.00 | 24.76 | 23.87 | 1,262,803 |
| 2026-06-22 | 23.81 | -0.0600 | -0.25% | 23.73 | 24.25 | 23.67 | 1,498,600 |