조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.94 | +0.1100 | +0.50% | 21.76 | 22.01 | 21.58 | 1,434,503 |
| 2026-09-14 | 21.83 | +0.0800 | +0.37% | 21.85 | 22.14 | 21.79 | 1,411,868 |
| 2026-09-11 | 21.75 | +0.1800 | +0.83% | 21.79 | 21.80 | 21.27 | 1,581,103 |
| 2026-09-10 | 21.57 | +0.0200 | +0.09% | 21.69 | 21.81 | 21.51 | 1,852,327 |
| 2026-09-09 | 21.55 | -0.3200 | -1.46% | 21.68 | 21.99 | 21.53 | 1,852,174 |
| 2026-09-08 | 21.87 | +0.0200 | +0.09% | 21.71 | 22.05 | 21.56 | 2,057,335 |
| 2026-09-04 | 21.85 | +0.0200 | +0.09% | 21.78 | 22.10 | 21.74 | 2,358,709 |
| 2026-09-03 | 21.83 | -0.7000 | -3.11% | 22.53 | 22.61 | 21.77 | 2,379,158 |
| 2026-09-02 | 22.53 | -0.1500 | -0.66% | 22.77 | 22.87 | 22.51 | 1,821,659 |
| 2026-09-01 | 22.68 | -0.4700 | -2.03% | 23.15 | 23.25 | 22.62 | 2,123,566 |
| 2026-08-31 | 23.15 | -0.9000 | -3.74% | 23.91 | 24.33 | 22.98 | 1,579,461 |
| 2026-08-28 | 24.05 | -0.1500 | -0.62% | 24.20 | 24.40 | 23.73 | 1,667,656 |
| 2026-08-27 | 24.20 | -0.4100 | -1.67% | 24.31 | 24.56 | 24.10 | 895,661 |
| 2026-08-26 | 24.61 | +0.0500 | +0.20% | 24.64 | 24.84 | 24.42 | 1,417,177 |
| 2026-08-25 | 24.56 | -0.7300 | -2.89% | 25.25 | 25.28 | 24.40 | 1,502,382 |
| 2026-08-24 | 25.29 | -0.1800 | -0.71% | 25.47 | 25.85 | 25.27 | 931,047 |
| 2026-08-21 | 25.47 | -0.0300 | -0.12% | 25.55 | 25.65 | 25.33 | 1,061,466 |
| 2026-08-20 | 25.50 | -0.5800 | -2.22% | 25.76 | 25.92 | 25.43 | 1,030,013 |
| 2026-08-19 | 26.08 | +0.3200 | +1.24% | 25.98 | 26.37 | 25.96 | 1,076,733 |
| 2026-08-18 | 25.76 | -0.1500 | -0.58% | 26.08 | 26.29 | 25.72 | 1,846,031 |