조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.91 | -0.3400 | -1.30% | 25.78 | 26.13 | 25.55 | 1,402,950 |
| 2026-08-14 | 26.25 | -0.0600 | -0.23% | 26.27 | 26.42 | 26.12 | 843,156 |
| 2026-08-13 | 26.31 | +0.0800 | +0.30% | 26.46 | 26.58 | 26.21 | 1,002,239 |
| 2026-08-12 | 26.23 | +0.1000 | +0.38% | 26.05 | 26.35 | 25.93 | 1,184,885 |
| 2026-08-11 | 26.13 | 0.00 | 0.00% | 25.96 | 26.25 | 25.93 | 1,026,773 |
| 2026-08-10 | 26.13 | -0.3900 | -1.47% | 26.29 | 26.49 | 25.76 | 1,292,186 |
| 2026-08-07 | 26.52 | +0.2300 | +0.87% | 26.38 | 26.66 | 26.21 | 937,127 |
| 2026-08-06 | 26.29 | -0.4700 | -1.76% | 26.76 | 26.94 | 26.19 | 1,618,315 |
| 2026-08-05 | 26.76 | +0.4500 | +1.71% | 26.31 | 26.87 | 26.17 | 1,127,328 |
| 2026-08-04 | 26.31 | +1.08 | +4.28% | 25.30 | 26.33 | 25.22 | 1,211,669 |
| 2026-08-03 | 25.23 | +0.2900 | +1.16% | 25.14 | 25.60 | 24.99 | 1,261,366 |
| 2026-07-31 | 24.94 | -0.3200 | -1.27% | 25.14 | 25.42 | 24.90 | 1,091,919 |
| 2026-07-30 | 25.26 | -0.4400 | -1.71% | 25.64 | 25.94 | 25.12 | 1,566,213 |
| 2026-07-29 | 25.70 | -0.1100 | -0.43% | 24.72 | 26.06 | 24.62 | 1,718,192 |
| 2026-07-28 | 25.81 | +0.3100 | +1.22% | 25.96 | 26.48 | 25.61 | 1,689,909 |
| 2026-07-27 | 25.50 | -0.1100 | -0.43% | 25.71 | 25.89 | 25.44 | 989,559 |
| 2026-07-24 | 25.61 | +0.4000 | +1.59% | 25.33 | 25.78 | 25.22 | 1,384,796 |
| 2026-07-23 | 25.21 | -0.7700 | -2.96% | 25.66 | 25.77 | 25.13 | 1,077,643 |
| 2026-07-22 | 25.98 | +0.1500 | +0.58% | 25.99 | 26.14 | 25.85 | 767,176 |
| 2026-07-21 | 25.83 | -0.2300 | -0.88% | 25.91 | 26.05 | 25.61 | 864,396 |