조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 94.59 | -0.8242 | -0.86% | 95.29 | 95.29 | 94.50 | 23,205 |
| 2026-08-14 | 95.41 | +0.2542 | +0.27% | 95.18 | 95.72 | 95.07 | 32,886 |
| 2026-08-13 | 95.16 | +1.47 | +1.57% | 94.23 | 95.55 | 94.23 | 152,214 |
| 2026-08-12 | 93.69 | +0.6600 | +0.71% | 93.18 | 93.92 | 93.18 | 23,535 |
| 2026-08-11 | 93.03 | -2.04 | -2.15% | 94.54 | 94.54 | 93.00 | 86,923 |
| 2026-08-10 | 95.07 | -1.53 | -1.58% | 95.99 | 95.99 | 94.80 | 60,477 |
| 2026-08-07 | 96.60 | +0.6300 | +0.66% | 95.86 | 96.73 | 95.62 | 17,485 |
| 2026-08-06 | 95.97 | -0.6426 | -0.67% | 96.99 | 97.13 | 95.69 | 65,487 |
| 2026-08-05 | 96.61 | +0.8926 | +0.93% | 95.82 | 96.61 | 95.59 | 59,471 |
| 2026-08-04 | 95.72 | -0.3000 | -0.31% | 95.43 | 95.80 | 94.34 | 57,196 |
| 2026-08-03 | 96.02 | -0.0900 | -0.09% | 96.11 | 97.03 | 95.76 | 35,031 |
| 2026-07-31 | 96.11 | +0.0100 | +0.01% | 96.24 | 96.51 | 95.01 | 30,693 |
| 2026-07-30 | 96.10 | -2.89 | -2.91% | 98.47 | 98.47 | 95.51 | 47,022 |
| 2026-07-29 | 98.99 | -0.0650 | -0.07% | 99.39 | 99.59 | 98.64 | 48,915 |
| 2026-07-28 | 99.05 | +0.2500 | +0.25% | 100.43 | 100.43 | 98.93 | 45,884 |
| 2026-07-27 | 98.80 | -0.5200 | -0.52% | 99.12 | 99.77 | 98.75 | 33,743 |
| 2026-07-24 | 99.32 | +1.37 | +1.40% | 98.48 | 99.49 | 98.37 | 46,161 |
| 2026-07-23 | 97.95 | +0.4400 | +0.45% | 97.44 | 98.53 | 97.39 | 47,238 |
| 2026-07-22 | 97.51 | -0.3600 | -0.37% | 98.12 | 98.20 | 97.24 | 26,640 |
| 2026-07-21 | 97.87 | +0.2300 | +0.24% | 97.56 | 98.09 | 97.52 | 31,867 |