조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 91.54 | -0.8945 | -0.97% | 92.07 | 92.07 | 91.04 | 112,852 |
| 2026-09-14 | 92.43 | +0.3545 | +0.38% | 92.38 | 93.37 | 92.17 | 27,873 |
| 2026-09-11 | 92.08 | +0.0800 | +0.09% | 92.68 | 92.74 | 91.87 | 19,332 |
| 2026-09-10 | 92.00 | -0.2600 | -0.28% | 92.55 | 92.96 | 91.71 | 42,347 |
| 2026-09-09 | 92.26 | -0.9800 | -1.05% | 93.13 | 93.13 | 91.99 | 154,334 |
| 2026-09-08 | 93.24 | -0.0100 | -0.01% | 92.84 | 94.06 | 92.84 | 33,725 |
| 2026-09-04 | 93.25 | -1.02 | -1.08% | 93.77 | 94.44 | 93.21 | 30,714 |
| 2026-09-03 | 94.27 | +0.3100 | +0.33% | 94.45 | 94.49 | 93.95 | 23,270 |
| 2026-09-02 | 93.96 | -0.3700 | -0.39% | 94.30 | 94.37 | 93.28 | 36,514 |
| 2026-09-01 | 94.33 | +0.5600 | +0.60% | 93.79 | 94.97 | 93.79 | 69,546 |
| 2026-08-31 | 93.77 | -0.8700 | -0.92% | 94.20 | 94.26 | 93.26 | 198,525 |
| 2026-08-28 | 94.64 | -0.2600 | -0.27% | 95.41 | 95.41 | 94.58 | 32,078 |
| 2026-08-27 | 94.90 | -1.31 | -1.36% | 95.47 | 95.62 | 94.84 | 41,334 |
| 2026-08-26 | 96.21 | -0.5300 | -0.55% | 96.95 | 96.96 | 96.21 | 43,601 |
| 2026-08-25 | 96.74 | -0.0200 | -0.02% | 96.76 | 97.05 | 96.11 | 175,786 |
| 2026-08-24 | 96.76 | +0.6700 | +0.70% | 96.26 | 97.40 | 96.11 | 36,178 |
| 2026-08-21 | 96.09 | +0.3300 | +0.34% | 96.07 | 96.36 | 95.40 | 31,967 |
| 2026-08-20 | 95.76 | +0.4600 | +0.48% | 95.32 | 96.20 | 95.30 | 21,764 |
| 2026-08-19 | 95.30 | +0.9000 | +0.95% | 94.83 | 95.42 | 94.74 | 45,592 |
| 2026-08-18 | 94.40 | -0.1900 | -0.20% | 95.05 | 95.37 | 94.40 | 45,839 |