조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.64 | -0.1700 | -0.17% | 97.64 | 98.13 | 97.19 | 28,240 |
| 2026-07-17 | 97.81 | -0.3100 | -0.32% | 98.43 | 99.23 | 97.35 | 39,844 |
| 2026-07-16 | 98.12 | +2.99 | +3.14% | 95.47 | 98.12 | 95.47 | 38,945 |
| 2026-07-15 | 95.13 | -0.7900 | -0.82% | 96.05 | 96.30 | 94.88 | 74,391 |
| 2026-07-14 | 95.92 | -0.1500 | -0.16% | 96.07 | 96.37 | 95.75 | 40,478 |
| 2026-07-13 | 96.07 | +1.07 | +1.13% | 95.44 | 96.36 | 95.44 | 47,919 |
| 2026-07-10 | 95.00 | 0.00 | 0.00% | 95.57 | 95.57 | 94.23 | 31,166 |
| 2026-07-09 | 95.00 | -0.5900 | -0.62% | 95.68 | 96.01 | 94.96 | 29,703 |
| 2026-07-08 | 95.59 | -1.97 | -2.02% | 97.49 | 97.49 | 95.59 | 33,377 |
| 2026-07-07 | 97.56 | +1.20 | +1.25% | 97.21 | 98.64 | 96.78 | 44,786 |
| 2026-07-06 | 96.36 | -1.08 | -1.11% | 97.26 | 97.42 | 96.11 | 34,660 |
| 2026-07-02 | 97.44 | +1.76 | +1.84% | 95.93 | 97.46 | 95.93 | 32,506 |
| 2026-07-01 | 95.68 | +0.9913 | +1.05% | 94.59 | 96.28 | 94.59 | 37,153 |
| 2026-06-30 | 94.69 | -0.7093 | -0.74% | 94.37 | 95.40 | 94.25 | 30,166 |
| 2026-06-29 | 95.40 | +0.2980 | +0.31% | 94.98 | 95.40 | 94.24 | 49,637 |
| 2026-06-26 | 95.10 | +1.59 | +1.70% | 94.21 | 95.24 | 94.21 | 22,070 |
| 2026-06-25 | 93.51 | +0.9900 | +1.07% | 92.96 | 93.59 | 92.54 | 18,375 |
| 2026-06-24 | 92.52 | +0.8200 | +0.89% | 92.01 | 93.12 | 91.84 | 82,293 |
| 2026-06-23 | 91.70 | +1.67 | +1.85% | 90.38 | 91.90 | 90.38 | 21,277 |
| 2026-06-22 | 90.03 | +0.9400 | +1.06% | 89.24 | 90.21 | 88.89 | 41,586 |